Cap Mercado $2.42T
3.61%
Volumen 24h $177.56B
-4.35%
BTC % 51.34%
0.46%
ETH % 15.15%
-0.46%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Synchrony (SCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00024754 | $0.00022655 | $0.00024893 | $0.00023669 | $5,157 | - |
| Apr-16 2024 | $0.00023705 | $0.00022465 | $0.00026919 | $0.00026903 | $1,722 | - |
| Apr-15 2024 | $0.00027766 | $0.00021085 | $0.00027766 | $0.00021882 | $1,721 | - |
| Apr-14 2024 | $0.00021026 | $0.00020378 | $0.0002518 | $0.0002457 | $6,218 | - |
| Apr-13 2024 | $0.00024012 | $0.00024012 | $0.00032364 | $0.00032112 | $5,031 | - |
| Apr-12 2024 | $0.00032114 | $0.00030277 | $0.00032299 | $0.0003093 | $9,348 | - |
| Apr-11 2024 | $0.00030926 | $0.00028221 | $0.00037962 | $0.00028221 | $24,080 | - |
| Apr-10 2024 | $0.00028233 | $0.00027262 | $0.00030381 | $0.00028805 | $4,173 | - |
| Apr-09 2024 | $0.00028833 | $0.00026544 | $0.00029029 | $0.00027294 | $3,512 | - |
| Apr-08 2024 | $0.00027055 | $0.00027055 | $0.00030756 | $0.00030756 | $2,018 | - |
| Apr-07 2024 | $0.00031706 | $0.0003011 | $0.00033348 | $0.00030116 | $7,582 | - |
| Apr-06 2024 | $0.00029959 | $0.00028095 | $0.00030197 | $0.00028321 | $13,863 | - |
| Apr-05 2024 | $0.00028098 | $0.00027368 | $0.00031436 | $0.00031322 | $4,144 | - |
| Apr-04 2024 | $0.00028965 | $0.00028378 | $0.00036924 | $0.00032267 | $6,313 | - |
| Apr-03 2024 | $0.00032436 | $0.00030399 | $0.00032517 | $0.00030399 | $777 | - |