Cap Mercado $2.44T
0.3%
Volume 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00024479 | $0.0002343 | $0.00024491 | $0.0002417 | $318 | - |
Apr-17 2024 | $0.00024754 | $0.00022655 | $0.00024893 | $0.00023669 | $5,157 | - |
Apr-16 2024 | $0.00023705 | $0.00022465 | $0.00026919 | $0.00026903 | $1,722 | - |
Apr-15 2024 | $0.00027766 | $0.00021085 | $0.00027766 | $0.00021882 | $1,721 | - |
Apr-14 2024 | $0.00021026 | $0.00020378 | $0.0002518 | $0.0002457 | $6,218 | - |
Apr-13 2024 | $0.00024012 | $0.00024012 | $0.00032364 | $0.00032112 | $5,031 | - |
Apr-12 2024 | $0.00032114 | $0.00030277 | $0.00032299 | $0.0003093 | $9,348 | - |
Apr-11 2024 | $0.00030926 | $0.00028221 | $0.00037962 | $0.00028221 | $24,080 | - |
Apr-10 2024 | $0.00028233 | $0.00027262 | $0.00030381 | $0.00028805 | $4,173 | - |
Apr-09 2024 | $0.00028833 | $0.00026544 | $0.00029029 | $0.00027294 | $3,512 | - |
Apr-08 2024 | $0.00027055 | $0.00027055 | $0.00030756 | $0.00030756 | $2,018 | - |
Apr-07 2024 | $0.00031706 | $0.0003011 | $0.00033348 | $0.00030116 | $7,582 | - |
Apr-06 2024 | $0.00029959 | $0.00028095 | $0.00030197 | $0.00028321 | $13,863 | - |
Apr-05 2024 | $0.00028098 | $0.00027368 | $0.00031436 | $0.00031322 | $4,144 | - |
Apr-04 2024 | $0.00028965 | $0.00028378 | $0.00036924 | $0.00032267 | $6,313 | - |