Рыночная кепка $2.41T
-1.56%
Объем 24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Монеты
26.890
+23
Биржи
885
Последнее обновление
2 минут тому назад
Synchrony (SCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0002028 | $0.00020248 | $0.00021484 | $0.00021412 | $12,681 | - |
| Apr-28 2024 | $0.00021429 | $0.00021429 | $0.00022064 | $0.00021587 | $2,897 | - |
| Apr-27 2024 | $0.00022194 | $0.00020033 | $0.00022423 | $0.00022371 | $13,380 | - |
| Apr-26 2024 | $0.00022368 | $0.00021177 | $0.00022632 | $0.00022328 | $7,336 | - |
| Apr-25 2024 | $0.0002226 | $0.0002226 | $0.00022947 | $0.00022859 | $3,002 | - |
| Apr-24 2024 | $0.00023671 | $0.00023229 | $0.00025129 | $0.00023229 | $483 | - |
| Apr-23 2024 | $0.00023219 | $0.00023156 | $0.00025437 | $0.00025223 | $6,379 | - |
| Apr-22 2024 | $0.00025221 | $0.0002292 | $0.00025221 | $0.00024415 | $7,267 | - |
| Apr-21 2024 | $0.0002438 | $0.00023303 | $0.00026417 | $0.00026417 | $16,764 | - |
| Apr-20 2024 | $0.0002605 | $0.00024897 | $0.00027472 | $0.00027377 | $610 | - |
| Apr-19 2024 | $0.00027361 | $0.00024386 | $0.00028167 | $0.00024473 | $2,480 | - |
| Apr-18 2024 | $0.00024479 | $0.0002343 | $0.00024491 | $0.0002417 | $318 | - |
| Apr-17 2024 | $0.00024754 | $0.00022655 | $0.00024893 | $0.00023669 | $5,157 | - |
| Apr-16 2024 | $0.00023705 | $0.00022465 | $0.00026919 | $0.00026903 | $1,722 | - |
| Apr-15 2024 | $0.00027766 | $0.00021085 | $0.00027766 | $0.00021882 | $1,721 | - |