Cap Mercado Bs.84.03T
-1.48%
Volumen 24h Bs.7.37T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.00727279 | Bs.0.007266 | Bs.0.00762236 | Bs.0.00738805 | Bs.318,114 | - |
Apr-29 2024 | Bs.0.00737834 | Bs.0.00736664 | Bs.0.00781642 | Bs.0.00779038 | Bs.461,370 | - |
Apr-28 2024 | Bs.0.00779636 | Bs.0.00779636 | Bs.0.00802734 | Bs.0.00785399 | Bs.105,406 | - |
Apr-27 2024 | Bs.0.00807469 | Bs.0.00728835 | Bs.0.008158 | Bs.0.00813924 | Bs.486,769 | - |
Apr-26 2024 | Bs.0.0081382 | Bs.0.00770489 | Bs.0.00823419 | Bs.0.00812334 | Bs.266,903 | - |
Apr-25 2024 | Bs.0.00809878 | Bs.0.00809878 | Bs.0.00834849 | Bs.0.00831662 | Bs.109,218 | - |
Apr-24 2024 | Bs.0.00861194 | Bs.0.00845145 | Bs.0.0091427 | Bs.0.00845145 | Bs.17,589 | - |
Apr-23 2024 | Bs.0.00844779 | Bs.0.00842479 | Bs.0.00925475 | Bs.0.00917658 | Bs.232,076 | - |
Apr-22 2024 | Bs.0.00917598 | Bs.0.00833873 | Bs.0.00917598 | Bs.0.00888283 | Bs.264,369 | - |
Apr-21 2024 | Bs.0.00887013 | Bs.0.00847824 | Bs.0.00961114 | Bs.0.00961114 | Bs.609,903 | - |
Apr-20 2024 | Bs.0.00947758 | Bs.0.00905803 | Bs.0.0099951 | Bs.0.00996048 | Bs.22,198 | - |
Apr-19 2024 | Bs.0.00995445 | Bs.0.00887217 | Bs.0.010247 | Bs.0.00890384 | Bs.90,231 | - |
Apr-18 2024 | Bs.0.00890612 | Bs.0.00852454 | Bs.0.00891047 | Bs.0.00879377 | Bs.11,579 | - |
Apr-17 2024 | Bs.0.0090062 | Bs.0.00824257 | Bs.0.00905663 | Bs.0.0086112 | Bs.187,632 | - |
Apr-16 2024 | Bs.0.0086244 | Bs.0.00817342 | Bs.0.00979376 | Bs.0.009788 | Bs.62,642 | - |
Análisis de precios históricos y de mercado de Synchrony (SCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 845 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.