Cap Mercado HK$17.57T
-5.1%
Volumen 24h HK$1.51T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00156385 | HK$0.00156239 | HK$0.00163902 | HK$0.00158864 | HK$68,404 | - |
Apr-29 2024 | HK$0.00158655 | HK$0.00158403 | HK$0.00168075 | HK$0.00167515 | HK$99,208 | - |
Apr-28 2024 | HK$0.00167644 | HK$0.00167644 | HK$0.0017261 | HK$0.00168883 | HK$22,665 | - |
Apr-27 2024 | HK$0.00173628 | HK$0.0015672 | HK$0.0017542 | HK$0.00175016 | HK$104,669 | - |
Apr-26 2024 | HK$0.00174994 | HK$0.00165677 | HK$0.00177058 | HK$0.00174675 | HK$57,392 | - |
Apr-25 2024 | HK$0.00174146 | HK$0.00174146 | HK$0.00179516 | HK$0.00178831 | HK$23,485 | - |
Apr-24 2024 | HK$0.00185181 | HK$0.0018173 | HK$0.00196594 | HK$0.0018173 | HK$3,782 | - |
Apr-23 2024 | HK$0.00181651 | HK$0.00181157 | HK$0.00199003 | HK$0.00197322 | HK$49,903 | - |
Apr-22 2024 | HK$0.00197309 | HK$0.00179306 | HK$0.00197309 | HK$0.00191006 | HK$56,847 | - |
Apr-21 2024 | HK$0.00190733 | HK$0.00182306 | HK$0.00206667 | HK$0.00206667 | HK$131,147 | - |
Apr-20 2024 | HK$0.00203795 | HK$0.00194773 | HK$0.00214923 | HK$0.00214178 | HK$4,773 | - |
Apr-19 2024 | HK$0.00214049 | HK$0.00190777 | HK$0.00220358 | HK$0.00191457 | HK$19,402 | - |
Apr-18 2024 | HK$0.00191507 | HK$0.00183302 | HK$0.001916 | HK$0.00189091 | HK$2,490 | - |
Apr-17 2024 | HK$0.00193659 | HK$0.00177238 | HK$0.00194743 | HK$0.00185165 | HK$40,346 | - |
Apr-16 2024 | HK$0.00185449 | HK$0.00175751 | HK$0.00210593 | HK$0.00210469 | HK$13,470 | - |
Análisis de precios históricos y de mercado de Synchrony (SCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 845 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82309 HKD.