Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synchrony (SCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00012219 | $0.00012202 | $0.00013081 | $0.00012812 | $139 | - |
| Sep-18 2024 | $0.00012249 | $0.0001207 | $0.00012735 | $0.00012075 | $5 | - |
| Sep-17 2024 | $0.00012077 | $0.00011998 | $0.00014 | $0.00012 | $183 | - |
| Sep-16 2024 | $0.00011987 | $0.00011987 | $0.00012402 | $0.000124 | $1 | - |
| Sep-15 2024 | $0.000124 | $0.00011249 | $0.00012405 | $0.00011269 | $129 | - |
| Sep-14 2024 | $0.00011267 | $0.00010964 | $0.0001191 | $0.00011661 | $164 | - |
| Sep-13 2024 | $0.00011654 | $0.0001133 | $0.00011655 | $0.000116 | $253 | - |
| Sep-12 2024 | $0.00012009 | $0.00012009 | $0.00013035 | $0.00012442 | $6 | - |
| Sep-11 2024 | $0.00012441 | $0.00012437 | $0.00012839 | $0.0001244 | $72 | - |
| Sep-10 2024 | $0.0001244 | $0.00012439 | $0.00013147 | $0.00013108 | $205 | - |
| Sep-09 2024 | $0.00013155 | $0.0001264 | $0.00013687 | $0.00012645 | - | - |
| Sep-08 2024 | $0.00012642 | $0.00012642 | $0.00014108 | $0.00014105 | $367 | - |
| Sep-07 2024 | $0.00014104 | $0.0001261 | $0.00015823 | $0.00013096 | $3,150 | - |
| Sep-06 2024 | $0.00013094 | $0.00012899 | $0.00013179 | $0.00013176 | $116 | - |
| Sep-05 2024 | $0.00013176 | $0.00013175 | $0.00013188 | $0.00013178 | $13 | - |