Cap Mercado ₹186.92T
-5.39%
Volumen 24h ₹16.49T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.016682 | ₹0.016666 | ₹0.017484 | ₹0.016946 | ₹729,697 | - |
Apr-29 2024 | ₹0.016924 | ₹0.016897 | ₹0.017929 | ₹0.017869 | ₹1,058,300 | - |
Apr-28 2024 | ₹0.017883 | ₹0.017883 | ₹0.018413 | ₹0.018015 | ₹241,782 | - |
Apr-27 2024 | ₹0.018521 | ₹0.016718 | ₹0.018712 | ₹0.018669 | ₹1,116,559 | - |
Apr-26 2024 | ₹0.018667 | ₹0.017673 | ₹0.018887 | ₹0.018633 | ₹612,226 | - |
Apr-25 2024 | ₹0.018577 | ₹0.018577 | ₹0.019149 | ₹0.019076 | ₹250,527 | - |
Apr-24 2024 | ₹0.019754 | ₹0.019386 | ₹0.020971 | ₹0.019386 | ₹40,346 | - |
Apr-23 2024 | ₹0.019377 | ₹0.019324 | ₹0.021228 | ₹0.021049 | ₹532,341 | - |
Apr-22 2024 | ₹0.021048 | ₹0.019127 | ₹0.021048 | ₹0.020375 | ₹606,416 | - |
Apr-21 2024 | ₹0.020346 | ₹0.019447 | ₹0.022046 | ₹0.022046 | ₹1,399,007 | - |
Apr-20 2024 | ₹0.021739 | ₹0.020777 | ₹0.022926 | ₹0.022847 | ₹50,919 | - |
Apr-19 2024 | ₹0.022833 | ₹0.020351 | ₹0.023506 | ₹0.020423 | ₹206,973 | - |
Apr-18 2024 | ₹0.020429 | ₹0.019553 | ₹0.020439 | ₹0.020171 | ₹26,561 | - |
Apr-17 2024 | ₹0.020658 | ₹0.018906 | ₹0.020774 | ₹0.019752 | ₹430,394 | - |
Apr-16 2024 | ₹0.019782 | ₹0.018748 | ₹0.022465 | ₹0.022451 | ₹143,688 | - |
Análisis de precios históricos y de mercado de Synchrony (SCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 845 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45291 INR.