Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0068007 MX$0.0066973 MX$0.00718367 MX$0.00695116 MX$307,651 -
May-04 2024 MX$0.00692911 MX$0.00671625 MX$0.00736888 MX$0.00728389 MX$155,121 -
May-03 2024 MX$0.00738635 MX$0.0065064 MX$0.00746365 MX$0.00661756 MX$158,968 -
May-02 2024 MX$0.00665889 MX$0.00665097 MX$0.0072855 MX$0.00677019 MX$119,020 -
May-01 2024 MX$0.00673707 MX$0.00649145 MX$0.00740507 MX$0.00649758 MX$436,430 -
Apr-30 2024 MX$0.00649519 MX$0.0062708 MX$0.007113 MX$0.00640485 MX$191,444 -
Apr-29 2024 MX$0.00648457 MX$0.00638663 MX$0.00702946 MX$0.00672627 MX$286,551 -
Apr-28 2024 MX$0.00696898 MX$0.00653306 MX$0.0071554 MX$0.00680663 MX$292,942 -
Apr-27 2024 MX$0.00673704 MX$0.0065794 MX$0.00808522 MX$0.0080388 MX$498,520 -
Apr-26 2024 MX$0.00802349 MX$0.00795359 MX$0.00839796 MX$0.00836678 MX$179,597 -
Apr-25 2024 MX$0.00842028 MX$0.0075023 MX$0.008568 MX$0.00782959 MX$685,373 -
Apr-24 2024 MX$0.00803262 MX$0.00769971 MX$0.0096159 MX$0.00954572 MX$614,656 -
Apr-23 2024 MX$0.00955519 MX$0.00898578 MX$0.00988568 MX$0.00950865 MX$406,408 -
Apr-22 2024 MX$0.00902412 MX$0.00902412 MX$0.010012 MX$0.00975315 MX$396,983 -
Apr-21 2024 MX$0.00980498 MX$0.00946399 MX$0.01008 MX$0.00949543 MX$225,760 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 830 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.