Market Cap zł9.90T -2.84%
Volume 24h zł592.04B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00160921 zł0.00158474 zł0.00169983 zł0.00164481 zł72,798 -
May-04 2024 zł0.00163959 zł0.00158922 zł0.00174365 zł0.00172354 zł36,705 -
May-03 2024 zł0.00174778 zł0.00153957 zł0.00176608 zł0.00156587 zł37,616 -
May-02 2024 zł0.00157565 zł0.00157378 zł0.00172392 zł0.00160199 zł28,163 -
May-01 2024 zł0.00159415 zł0.00153603 zł0.00175221 zł0.00153748 zł103,270 -
Apr-30 2024 zł0.00153691 zł0.00148382 zł0.00168311 zł0.00151554 zł45,300 -
Apr-29 2024 zł0.0015344 zł0.00151123 zł0.00166334 zł0.00159159 zł67,805 -
Apr-28 2024 zł0.00164903 zł0.00154588 zł0.00169314 zł0.00161061 zł69,317 -
Apr-27 2024 zł0.00159414 zł0.00155684 zł0.00191315 zł0.00190217 zł117,962 -
Apr-26 2024 zł0.00189855 zł0.00188201 zł0.00198716 zł0.00197978 zł42,497 -
Apr-25 2024 zł0.00199244 zł0.00177522 zł0.00202739 zł0.00185267 zł162,176 -
Apr-24 2024 zł0.00190071 zł0.00182194 zł0.00227535 zł0.00225874 zł145,443 -
Apr-23 2024 zł0.00226099 zł0.00212625 zł0.00233919 zł0.00224997 zł96,166 -
Apr-22 2024 zł0.00213532 zł0.00213532 zł0.00236926 zł0.00230783 zł93,936 -
Apr-21 2024 zł0.00232009 zł0.00223941 zł0.00238537 zł0.00224684 zł53,420 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 830 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.