Market Cap AR$2,177.02T -3.12%
Volume 24h AR$120.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.354573 AR$0.349182 AR$0.37454 AR$0.362417 AR$16,040,193 -
May-04 2024 AR$0.361268 AR$0.35017 AR$0.384196 AR$0.379765 AR$8,087,671 -
May-03 2024 AR$0.385107 AR$0.339229 AR$0.389137 AR$0.345024 AR$8,288,200 -
May-02 2024 AR$0.347179 AR$0.346766 AR$0.379849 AR$0.352982 AR$6,205,424 -
May-01 2024 AR$0.351255 AR$0.338449 AR$0.386083 AR$0.338769 AR$22,754,446 -
Apr-30 2024 AR$0.338644 AR$0.326945 AR$0.370855 AR$0.333934 AR$9,981,448 -
Apr-29 2024 AR$0.33809 AR$0.332984 AR$0.3665 AR$0.350692 AR$14,940,117 -
Apr-28 2024 AR$0.363346 AR$0.340618 AR$0.373066 AR$0.354882 AR$15,273,336 -
Apr-27 2024 AR$0.351254 AR$0.343035 AR$0.421545 AR$0.419124 AR$25,991,665 -
Apr-26 2024 AR$0.418326 AR$0.414682 AR$0.43785 AR$0.436224 AR$9,363,750 -
Apr-25 2024 AR$0.439014 AR$0.391152 AR$0.446716 AR$0.408217 AR$35,733,750 -
Apr-24 2024 AR$0.418802 AR$0.401445 AR$0.501351 AR$0.497691 AR$32,046,774 -
Apr-23 2024 AR$0.498185 AR$0.468497 AR$0.515416 AR$0.495759 AR$21,189,161 -
Apr-22 2024 AR$0.470497 AR$0.470497 AR$0.522042 AR$0.508506 AR$20,697,796 -
Apr-21 2024 AR$0.511209 AR$0.49343 AR$0.525592 AR$0.495069 AR$11,770,612 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.