Market Cap ₱143.47T
-0.29%
Volume 24h ₱6.75T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Coins
26.987
+20
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PHP | Capitalization PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱0.023043 | ₱0.022693 | ₱0.024341 | ₱0.023553 | ₱1,042,458 | - |
May-04 2024 | ₱0.023478 | ₱0.022757 | ₱0.024969 | ₱0.024681 | ₱525,621 | - |
May-03 2024 | ₱0.025028 | ₱0.022046 | ₱0.02529 | ₱0.022423 | ₱538,653 | - |
May-02 2024 | ₱0.022563 | ₱0.022536 | ₱0.024686 | ₱0.02294 | ₱403,293 | - |
May-01 2024 | ₱0.022828 | ₱0.021995 | ₱0.025091 | ₱0.022016 | ₱1,478,820 | - |
Apr-30 2024 | ₱0.022008 | ₱0.021248 | ₱0.024102 | ₱0.021702 | ₱648,698 | - |
Apr-29 2024 | ₱0.021972 | ₱0.02164 | ₱0.023818 | ₱0.022791 | ₱970,963 | - |
Apr-28 2024 | ₱0.023614 | ₱0.022136 | ₱0.024245 | ₱0.023063 | ₱992,620 | - |
Apr-27 2024 | ₱0.022828 | ₱0.022293 | ₱0.027396 | ₱0.027239 | ₱1,689,208 | - |
Apr-26 2024 | ₱0.027187 | ₱0.02695 | ₱0.028456 | ₱0.02835 | ₱608,553 | - |
Apr-25 2024 | ₱0.028531 | ₱0.025421 | ₱0.029032 | ₱0.02653 | ₱2,322,349 | - |
Apr-24 2024 | ₱0.027218 | ₱0.02609 | ₱0.032582 | ₱0.032345 | ₱2,082,731 | - |
Apr-23 2024 | ₱0.032377 | ₱0.030447 | ₱0.033497 | ₱0.032219 | ₱1,377,091 | - |
Apr-22 2024 | ₱0.030577 | ₱0.030577 | ₱0.033927 | ₱0.033048 | ₱1,345,157 | - |
Apr-21 2024 | ₱0.033223 | ₱0.032068 | ₱0.034158 | ₱0.032174 | ₱764,976 | - |
Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 830 days, from day 01-27-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.2075 PHP.