Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00741097 R0.00729829 R0.0078283 R0.00757493 R335,258 -
May-04 2024 R0.0075509 R0.00731894 R0.00803013 R0.00793752 R169,041 -
May-03 2024 R0.00804917 R0.00709026 R0.00813341 R0.00721139 R173,233 -
May-02 2024 R0.00725643 R0.0072478 R0.00793927 R0.00737772 R129,700 -
May-01 2024 R0.00734163 R0.00707397 R0.00806957 R0.00708064 R475,593 -
Apr-30 2024 R0.00707804 R0.00683352 R0.0077513 R0.0069796 R208,623 -
Apr-29 2024 R0.00706647 R0.00695974 R0.00766026 R0.00732986 R312,265 -
Apr-28 2024 R0.00759435 R0.00711931 R0.00779749 R0.00741743 R319,230 -
Apr-27 2024 R0.0073416 R0.00716981 R0.00881075 R0.00876016 R543,255 -
Apr-26 2024 R0.00874349 R0.00866731 R0.00915156 R0.00911758 R195,713 -
Apr-25 2024 R0.00917588 R0.00817553 R0.00933686 R0.00853219 R746,875 -
Apr-24 2024 R0.00875344 R0.00839066 R0.010478 R0.010402 R669,813 -
Apr-23 2024 R0.010412 R0.00979212 R0.010772 R0.010361 R442,877 -
Apr-22 2024 R0.00983391 R0.00983391 R0.010911 R0.010628 R432,607 -
Apr-21 2024 R0.010684 R0.010313 R0.010985 R0.010347 R246,019 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.