Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00285069 CN¥0.00280735 CN¥0.00301122 CN¥0.00291376 CN¥128,960 -
May-04 2024 CN¥0.00290452 CN¥0.00281529 CN¥0.00308886 CN¥0.00305323 CN¥65,023 -
May-03 2024 CN¥0.00309618 CN¥0.00272733 CN¥0.00312859 CN¥0.00277392 CN¥66,635 -
May-02 2024 CN¥0.00279125 CN¥0.00278793 CN¥0.00305391 CN¥0.0028379 CN¥49,890 -
May-01 2024 CN¥0.00282402 CN¥0.00272106 CN¥0.00310403 CN¥0.00272363 CN¥182,941 -
Apr-30 2024 CN¥0.00272263 CN¥0.00262857 CN¥0.0029816 CN¥0.00268476 CN¥80,249 -
Apr-29 2024 CN¥0.00271818 CN¥0.00267712 CN¥0.00294658 CN¥0.00281949 CN¥120,116 -
Apr-28 2024 CN¥0.00292123 CN¥0.0027385 CN¥0.00299937 CN¥0.00285318 CN¥122,795 -
Apr-27 2024 CN¥0.00282401 CN¥0.00275793 CN¥0.00338913 CN¥0.00336967 CN¥208,968 -
Apr-26 2024 CN¥0.00336326 CN¥0.00333395 CN¥0.00352023 CN¥0.00350716 CN¥75,283 -
Apr-25 2024 CN¥0.00352958 CN¥0.00314479 CN¥0.0035915 CN¥0.00328198 CN¥287,292 -
Apr-24 2024 CN¥0.00336708 CN¥0.00322754 CN¥0.00403076 CN¥0.00400134 CN¥257,650 -
Apr-23 2024 CN¥0.00400531 CN¥0.00376662 CN¥0.00414384 CN¥0.0039858 CN¥170,357 -
Apr-22 2024 CN¥0.0037827 CN¥0.0037827 CN¥0.00419711 CN¥0.00408829 CN¥166,406 -
Apr-21 2024 CN¥0.00411002 CN¥0.00396708 CN¥0.00422565 CN¥0.00398026 CN¥94,633 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.