Market Cap AU$3.71T -3.69%
Volume 24h AU$222.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0006081 AU$0.00059885 AU$0.00064234 AU$0.00062155 AU$27,509 -
May-04 2024 AU$0.00061958 AU$0.00060055 AU$0.0006589 AU$0.00065131 AU$13,871 -
May-03 2024 AU$0.00066047 AU$0.00058178 AU$0.00066738 AU$0.00059172 AU$14,215 -
May-02 2024 AU$0.00059542 AU$0.00059471 AU$0.00065145 AU$0.00060537 AU$10,642 -
May-01 2024 AU$0.00060241 AU$0.00058045 AU$0.00066214 AU$0.00058099 AU$39,025 -
Apr-30 2024 AU$0.00058078 AU$0.00056072 AU$0.00063602 AU$0.0005727 AU$17,119 -
Apr-29 2024 AU$0.00057983 AU$0.00057107 AU$0.00062855 AU$0.00060144 AU$25,623 -
Apr-28 2024 AU$0.00062315 AU$0.00058417 AU$0.00063982 AU$0.00060863 AU$26,194 -
Apr-27 2024 AU$0.00060241 AU$0.00058831 AU$0.00072296 AU$0.00071881 AU$44,577 -
Apr-26 2024 AU$0.00071744 AU$0.00071119 AU$0.00075092 AU$0.00074813 AU$16,059 -
Apr-25 2024 AU$0.00075292 AU$0.00067083 AU$0.00076613 AU$0.0007001 AU$61,285 -
Apr-24 2024 AU$0.00071826 AU$0.00068849 AU$0.00085983 AU$0.00085355 AU$54,961 -
Apr-23 2024 AU$0.0008544 AU$0.00080348 AU$0.00088395 AU$0.00085024 AU$36,340 -
Apr-22 2024 AU$0.00080691 AU$0.00080691 AU$0.00089531 AU$0.0008721 AU$35,497 -
Apr-21 2024 AU$0.00087674 AU$0.00084624 AU$0.0009014 AU$0.00084906 AU$20,187 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 830 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.