Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00314898 HK$0.00310111 HK$0.00332632 HK$0.00321865 HK$142,454 -
May-04 2024 HK$0.00320844 HK$0.00310988 HK$0.00341207 HK$0.00337272 HK$71,827 -
May-03 2024 HK$0.00342016 HK$0.00301271 HK$0.00345596 HK$0.00306418 HK$73,608 -
May-02 2024 HK$0.00308332 HK$0.00307965 HK$0.00337347 HK$0.00313486 HK$55,111 -
May-01 2024 HK$0.00311952 HK$0.00300579 HK$0.00342883 HK$0.00300863 HK$202,084 -
Apr-30 2024 HK$0.00300752 HK$0.00290362 HK$0.00329359 HK$0.00296569 HK$88,646 -
Apr-29 2024 HK$0.0030026 HK$0.00295725 HK$0.00325491 HK$0.00311452 HK$132,684 -
Apr-28 2024 HK$0.00322691 HK$0.00302506 HK$0.00331322 HK$0.00315173 HK$135,644 -
Apr-27 2024 HK$0.00311951 HK$0.00304651 HK$0.00374377 HK$0.00372227 HK$230,834 -
Apr-26 2024 HK$0.00371519 HK$0.00368282 HK$0.00388858 HK$0.00387414 HK$83,160 -
Apr-25 2024 HK$0.00389891 HK$0.00347385 HK$0.00396732 HK$0.0036254 HK$317,354 -
Apr-24 2024 HK$0.00371941 HK$0.00356526 HK$0.00445253 HK$0.00442003 HK$284,610 -
Apr-23 2024 HK$0.00442442 HK$0.00416076 HK$0.00457745 HK$0.00440287 HK$188,183 -
Apr-22 2024 HK$0.00417852 HK$0.00417852 HK$0.00463629 HK$0.00451608 HK$183,819 -
Apr-21 2024 HK$0.00454008 HK$0.00438219 HK$0.00466782 HK$0.00439675 HK$104,536 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.