Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00036495 CHF0.0003594 CHF0.0003855 CHF0.00037302 CHF16,510 -
May-04 2024 CHF0.00037184 CHF0.00036042 CHF0.00039544 CHF0.00039088 CHF8,324 -
May-03 2024 CHF0.00039638 CHF0.00034916 CHF0.00040053 CHF0.00035512 CHF8,531 -
May-02 2024 CHF0.00035734 CHF0.00035691 CHF0.00039097 CHF0.00036331 CHF6,387 -
May-01 2024 CHF0.00036154 CHF0.00034835 CHF0.00039738 CHF0.00034868 CHF23,421 -
Apr-30 2024 CHF0.00034856 CHF0.00033651 CHF0.00038171 CHF0.00034371 CHF10,274 -
Apr-29 2024 CHF0.00034799 CHF0.00034273 CHF0.00037723 CHF0.00036096 CHF15,378 -
Apr-28 2024 CHF0.00037398 CHF0.00035059 CHF0.00038398 CHF0.00036527 CHF15,721 -
Apr-27 2024 CHF0.00036153 CHF0.00035307 CHF0.00043388 CHF0.00043139 CHF26,753 -
Apr-26 2024 CHF0.00043057 CHF0.00042682 CHF0.00045067 CHF0.00044899 CHF9,638 -
Apr-25 2024 CHF0.00045186 CHF0.0004026 CHF0.00045979 CHF0.00042017 CHF36,780 -
Apr-24 2024 CHF0.00043106 CHF0.0004132 CHF0.00051603 CHF0.00051226 CHF32,985 -
Apr-23 2024 CHF0.00051277 CHF0.00048221 CHF0.0005305 CHF0.00051027 CHF21,810 -
Apr-22 2024 CHF0.00048427 CHF0.00048427 CHF0.00053732 CHF0.00052339 CHF21,304 -
Apr-21 2024 CHF0.00052617 CHF0.00050787 CHF0.00054098 CHF0.00050956 CHF12,115 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.