Market Cap $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00049874 | $0.00044436 | $0.00050749 | $0.00046375 | $40,595 | - |
Apr-24 2024 | $0.00047577 | $0.00045606 | $0.00056955 | $0.0005654 | $36,407 | - |
Apr-23 2024 | $0.00056596 | $0.00053223 | $0.00058553 | $0.0005632 | $24,072 | - |
Apr-22 2024 | $0.0005345 | $0.0005345 | $0.00059306 | $0.00057768 | $23,514 | - |
Apr-21 2024 | $0.00058075 | $0.00056056 | $0.00059709 | $0.00056242 | $13,372 | - |
Apr-20 2024 | $0.0005624 | $0.00054893 | $0.00056684 | $0.00056301 | $15,350 | - |
Apr-19 2024 | $0.00056587 | $0.00054771 | $0.00058389 | $0.00057799 | $22,653 | - |
Apr-18 2024 | $0.0005778 | $0.00056449 | $0.00068641 | $0.00061498 | $95,902 | - |
Apr-17 2024 | $0.00060209 | $0.00060029 | $0.00064766 | $0.00062813 | $14,804 | - |
Apr-16 2024 | $0.00063291 | $0.0005789 | $0.0006654 | $0.00061815 | $55,831 | - |
Apr-15 2024 | $0.00064476 | $0.00062962 | $0.00079957 | $0.00070915 | $113,669 | - |
Apr-14 2024 | $0.00072751 | $0.00072751 | $0.00095472 | $0.0008582 | $327,088 | - |
Apr-13 2024 | $0.0008816 | $0.00042344 | $0.00107311 | $0.00042344 | $962,124 | - |
Apr-12 2024 | $0.00042763 | $0.00039038 | $0.00043166 | $0.00043165 | $14,316 | - |
Apr-11 2024 | $0.00042985 | $0.00042031 | $0.00051437 | $0.00043311 | $87,716 | - |