Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00079519 $0.00078726 $0.00082228 $0.00081923 $20,813 -
Mar-26 2024 $0.00082689 $0.00081179 $0.00085658 $0.00082068 $29,021 -
Mar-25 2024 $0.00081918 $0.00080379 $0.00083152 $0.00082747 $21,420 -
Mar-24 2024 $0.00082205 $0.00080781 $0.00082205 $0.00081469 $12,378 -
Mar-23 2024 $0.00081105 $0.00079319 $0.00088623 $0.00084149 $38,528 -
Mar-22 2024 $0.0008423 $0.0008118 $0.00086447 $0.00086447 $33,690 -
Mar-21 2024 $0.00085416 $0.00074188 $0.00085416 $0.0007443 $38,353 -
Mar-20 2024 $0.00075401 $0.00069981 $0.00076435 $0.00070733 $21,393 -
Mar-19 2024 $0.00072209 $0.00070359 $0.00073479 $0.00073479 $19,353 -
Mar-18 2024 $0.0007485 $0.00074191 $0.00079375 $0.00079027 $20,401 -
Mar-17 2024 $0.00079284 $0.00073176 $0.00081217 $0.00081217 $48,503 -
Mar-16 2024 $0.0008138 $0.0008138 $0.00095483 $0.00088755 $42,618 -
Mar-15 2024 $0.00088619 $0.00088371 $0.00101253 $0.00100564 $30,384 -
Mar-14 2024 $0.00100909 $0.00094922 $0.00107651 $0.00107651 $41,004 -
Mar-13 2024 $0.00108385 $0.00088389 $0.00108385 $0.00089854 $56,249 -

Análisis de precios históricos y de mercado de SYN CITY (SYNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 791 días, desde el día 27-01-2022.