Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00079519 | $0.00078726 | $0.00082228 | $0.00081923 | $20,813 | - |
Mar-26 2024 | $0.00082689 | $0.00081179 | $0.00085658 | $0.00082068 | $29,021 | - |
Mar-25 2024 | $0.00081918 | $0.00080379 | $0.00083152 | $0.00082747 | $21,420 | - |
Mar-24 2024 | $0.00082205 | $0.00080781 | $0.00082205 | $0.00081469 | $12,378 | - |
Mar-23 2024 | $0.00081105 | $0.00079319 | $0.00088623 | $0.00084149 | $38,528 | - |
Mar-22 2024 | $0.0008423 | $0.0008118 | $0.00086447 | $0.00086447 | $33,690 | - |
Mar-21 2024 | $0.00085416 | $0.00074188 | $0.00085416 | $0.0007443 | $38,353 | - |
Mar-20 2024 | $0.00075401 | $0.00069981 | $0.00076435 | $0.00070733 | $21,393 | - |
Mar-19 2024 | $0.00072209 | $0.00070359 | $0.00073479 | $0.00073479 | $19,353 | - |
Mar-18 2024 | $0.0007485 | $0.00074191 | $0.00079375 | $0.00079027 | $20,401 | - |
Mar-17 2024 | $0.00079284 | $0.00073176 | $0.00081217 | $0.00081217 | $48,503 | - |
Mar-16 2024 | $0.0008138 | $0.0008138 | $0.00095483 | $0.00088755 | $42,618 | - |
Mar-15 2024 | $0.00088619 | $0.00088371 | $0.00101253 | $0.00100564 | $30,384 | - |
Mar-14 2024 | $0.00100909 | $0.00094922 | $0.00107651 | $0.00107651 | $41,004 | - |
Mar-13 2024 | $0.00108385 | $0.00088389 | $0.00108385 | $0.00089854 | $56,249 | - |