Cap Mercado $2.42T
-2.48%
Volume 24h $127.19B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Moedas
27.026
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SYN CITY (SYNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00038341 | $0.00037428 | $0.00039336 | $0.00039336 | $4,886 | - |
| May-06 2024 | $0.00039345 | $0.00039009 | $0.0004094 | $0.00040184 | $8,406 | - |
| May-05 2024 | $0.00040281 | $0.00039668 | $0.00042549 | $0.00041172 | $18,222 | - |
| May-04 2024 | $0.00041041 | $0.0003978 | $0.00043646 | $0.00043143 | $9,188 | - |
| May-03 2024 | $0.00043749 | $0.00038537 | $0.00044207 | $0.00039196 | $9,416 | - |
| May-02 2024 | $0.00039441 | $0.00039394 | $0.00043152 | $0.000401 | $7,050 | - |
| May-01 2024 | $0.00039904 | $0.00038449 | $0.0004386 | $0.00038485 | $25,850 | - |
| Apr-30 2024 | $0.00038471 | $0.00037142 | $0.0004213 | $0.00037936 | $11,339 | - |
| Apr-29 2024 | $0.00038408 | $0.00037828 | $0.00041636 | $0.0003984 | $16,973 | - |
| Apr-28 2024 | $0.00041277 | $0.00038695 | $0.00042382 | $0.00040316 | $17,351 | - |
| Apr-27 2024 | $0.00039904 | $0.0003897 | $0.00047889 | $0.00047614 | $29,528 | - |
| Apr-26 2024 | $0.00047523 | $0.00047109 | $0.00049741 | $0.00049557 | $10,638 | - |
| Apr-25 2024 | $0.00049874 | $0.00044436 | $0.00050749 | $0.00046375 | $40,595 | - |
| Apr-24 2024 | $0.00047577 | $0.00045606 | $0.00056955 | $0.0005654 | $36,407 | - |
| Apr-23 2024 | $0.00056596 | $0.00053223 | $0.00058553 | $0.0005632 | $24,072 | - |