Cap Mercado $2.31T
3.77%
Volume 24h $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-16 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-15 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-14 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-13 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-12 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-11 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
Jul-10 2024 | $0.0000812 | $0.0000812 | $0.00010311 | $0.00010311 | - | - |
Jul-09 2024 | $0.00010355 | $0.00009958 | $0.00014129 | $0.00014129 | $2,623 | - |
Jul-08 2024 | $0.00014119 | $0.00013813 | $0.00014332 | $0.00014332 | $2,312 | - |
Jul-07 2024 | $0.00014335 | $0.00014026 | $0.00014447 | $0.00014236 | $2,452 | - |
Jul-06 2024 | $0.00014214 | $0.0001377 | $0.00014239 | $0.00014041 | $2,264 | - |
Jul-05 2024 | $0.00013967 | $0.00012159 | $0.00013967 | $0.00012686 | $2,861 | - |
Jul-04 2024 | $0.00012668 | $0.0001134 | $0.00013063 | $0.00012743 | $11,183 | - |
Jul-03 2024 | $0.00012698 | $0.00012643 | $0.00014393 | $0.00014117 | $6,171 | - |