時価総額 $2.50T
2.43%
ボリューム24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00039904 | $0.0003897 | $0.00047889 | $0.00047614 | $29,528 | - |
| Apr-26 2024 | $0.00047523 | $0.00047109 | $0.00049741 | $0.00049557 | $10,638 | - |
| Apr-25 2024 | $0.00049874 | $0.00044436 | $0.00050749 | $0.00046375 | $40,595 | - |
| Apr-24 2024 | $0.00047577 | $0.00045606 | $0.00056955 | $0.0005654 | $36,407 | - |
| Apr-23 2024 | $0.00056596 | $0.00053223 | $0.00058553 | $0.0005632 | $24,072 | - |
| Apr-22 2024 | $0.0005345 | $0.0005345 | $0.00059306 | $0.00057768 | $23,514 | - |
| Apr-21 2024 | $0.00058075 | $0.00056056 | $0.00059709 | $0.00056242 | $13,372 | - |
| Apr-20 2024 | $0.0005624 | $0.00054893 | $0.00056684 | $0.00056301 | $15,350 | - |
| Apr-19 2024 | $0.00056587 | $0.00054771 | $0.00058389 | $0.00057799 | $22,653 | - |
| Apr-18 2024 | $0.0005778 | $0.00056449 | $0.00068641 | $0.00061498 | $95,902 | - |
| Apr-17 2024 | $0.00060209 | $0.00060029 | $0.00064766 | $0.00062813 | $14,804 | - |
| Apr-16 2024 | $0.00063291 | $0.0005789 | $0.0006654 | $0.00061815 | $55,831 | - |
| Apr-15 2024 | $0.00064476 | $0.00062962 | $0.00079957 | $0.00070915 | $113,669 | - |
| Apr-14 2024 | $0.00072751 | $0.00072751 | $0.00095472 | $0.0008582 | $327,088 | - |
| Apr-13 2024 | $0.0008816 | $0.00042344 | $0.00107311 | $0.00042344 | $962,124 | - |