Market Cap CA$3.36T -4.53%
Volume 24h CA$208.55B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00053791 CA$0.00053331 CA$0.00055971 CA$0.00054937 CA$11,492 -
May-05 2024 CA$0.00055069 CA$0.00054232 CA$0.00058171 CA$0.00056288 CA$24,913 -
May-04 2024 CA$0.00056109 CA$0.00054386 CA$0.0005967 CA$0.00058982 CA$12,561 -
May-03 2024 CA$0.00059812 CA$0.00052686 CA$0.00060438 CA$0.00053586 CA$12,873 -
May-02 2024 CA$0.00053921 CA$0.00053857 CA$0.00058995 CA$0.00054822 CA$9,638 -
May-01 2024 CA$0.00054554 CA$0.00052565 CA$0.00059963 CA$0.00052615 CA$35,341 -
Apr-30 2024 CA$0.00052596 CA$0.00050779 CA$0.00057598 CA$0.00051864 CA$15,503 -
Apr-29 2024 CA$0.0005251 CA$0.00051716 CA$0.00056922 CA$0.00054467 CA$23,204 -
Apr-28 2024 CA$0.00056432 CA$0.00052902 CA$0.00057942 CA$0.00055117 CA$23,722 -
Apr-27 2024 CA$0.00054554 CA$0.00053277 CA$0.00065471 CA$0.00065095 CA$40,369 -
Apr-26 2024 CA$0.00064971 CA$0.00064405 CA$0.00068004 CA$0.00067751 CA$14,543 -
Apr-25 2024 CA$0.00068184 CA$0.00060751 CA$0.00069381 CA$0.00063401 CA$55,499 -
Apr-24 2024 CA$0.00065045 CA$0.00062349 CA$0.00077866 CA$0.00077298 CA$49,773 -
Apr-23 2024 CA$0.00077374 CA$0.00072764 CA$0.00080051 CA$0.00076998 CA$32,910 -
Apr-22 2024 CA$0.00073074 CA$0.00073074 CA$0.0008108 CA$0.00078977 CA$32,146 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 831 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.