Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00067027 NZ$0.00066008 NZ$0.00070802 NZ$0.0006851 NZ$30,322 -
May-04 2024 NZ$0.00068293 NZ$0.00066195 NZ$0.00072627 NZ$0.0007179 NZ$15,289 -
May-03 2024 NZ$0.00072799 NZ$0.00064127 NZ$0.00073561 NZ$0.00065222 NZ$15,668 -
May-02 2024 NZ$0.0006563 NZ$0.00065552 NZ$0.00071805 NZ$0.00066727 NZ$11,731 -
May-01 2024 NZ$0.000664 NZ$0.00063979 NZ$0.00072984 NZ$0.0006404 NZ$43,015 -
Apr-30 2024 NZ$0.00064016 NZ$0.00061805 NZ$0.00070105 NZ$0.00063126 NZ$18,869 -
Apr-29 2024 NZ$0.00063912 NZ$0.00062946 NZ$0.00069282 NZ$0.00066294 NZ$28,243 -
Apr-28 2024 NZ$0.00068686 NZ$0.00064389 NZ$0.00070523 NZ$0.00067086 NZ$28,872 -
Apr-27 2024 NZ$0.000664 NZ$0.00064846 NZ$0.00079688 NZ$0.0007923 NZ$49,134 -
Apr-26 2024 NZ$0.00079079 NZ$0.0007839 NZ$0.0008277 NZ$0.00082463 NZ$17,701 -
Apr-25 2024 NZ$0.0008299 NZ$0.00073942 NZ$0.00084446 NZ$0.00077168 NZ$67,550 -
Apr-24 2024 NZ$0.00079169 NZ$0.00075888 NZ$0.00094774 NZ$0.00094082 NZ$60,581 -
Apr-23 2024 NZ$0.00094176 NZ$0.00088563 NZ$0.00097433 NZ$0.00093717 NZ$40,056 -
Apr-22 2024 NZ$0.00088941 NZ$0.00088941 NZ$0.00098685 NZ$0.00096127 NZ$39,127 -
Apr-21 2024 NZ$0.00096638 NZ$0.00093277 NZ$0.00099357 NZ$0.00093587 NZ$22,251 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.