Market Cap Rp39,404.30T -3.57%
Volume 24h Rp2,175.13T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp6.465 Rp6.367 Rp6.829 Rp6.608 Rp292,497,360 -
May-04 2024 Rp6.587 Rp6.385 Rp7.005 Rp6.925 Rp147,480,916 -
May-03 2024 Rp7.022 Rp6.185 Rp7.096 Rp6.291 Rp151,137,615 -
May-02 2024 Rp6.330 Rp6.323 Rp6.926 Rp6.436 Rp113,157,615 -
May-01 2024 Rp6.405 Rp6.171 Rp7.040 Rp6.177 Rp414,933,612 -
Apr-30 2024 Rp6.175 Rp5.961 Rp6.762 Rp6.089 Rp182,014,454 -
Apr-29 2024 Rp6.165 Rp6.072 Rp6.683 Rp6.394 Rp272,437,155 -
Apr-28 2024 Rp6.625 Rp6.211 Rp6.802 Rp6.471 Rp278,513,498 -
Apr-27 2024 Rp6.405 Rp6.255 Rp7.686 Rp7.642 Rp473,965,184 -
Apr-26 2024 Rp7.628 Rp7.561 Rp7.984 Rp7.954 Rp170,750,571 -
Apr-25 2024 Rp8.005 Rp7.132 Rp8.145 Rp7.443 Rp651,614,796 -
Apr-24 2024 Rp7.636 Rp7.320 Rp9.142 Rp9.075 Rp584,381,780 -
Apr-23 2024 Rp9.084 Rp8.543 Rp9.398 Rp9.040 Rp386,390,204 -
Apr-22 2024 Rp8.579 Rp8.579 Rp9.519 Rp9.272 Rp377,430,025 -
Apr-21 2024 Rp9.322 Rp8.997 Rp9.584 Rp9.027 Rp214,640,358 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.