Market Cap CL$2,324.72T -2.2%
Volume 24h CL$122.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.37608 CL$0.370362 CL$0.397259 CL$0.384401 CL$17,013,160 -
May-04 2024 CL$0.383182 CL$0.37141 CL$0.407501 CL$0.402801 CL$8,578,253 -
May-03 2024 CL$0.408467 CL$0.359806 CL$0.412742 CL$0.365953 CL$8,790,946 -
May-02 2024 CL$0.368238 CL$0.3678 CL$0.40289 CL$0.374393 CL$6,581,833 -
May-01 2024 CL$0.372561 CL$0.358979 CL$0.409502 CL$0.359318 CL$24,134,686 -
Apr-30 2024 CL$0.359185 CL$0.346777 CL$0.393351 CL$0.35419 CL$10,586,903 -
Apr-29 2024 CL$0.358598 CL$0.353182 CL$0.388731 CL$0.371964 CL$15,846,355 -
Apr-28 2024 CL$0.385386 CL$0.36128 CL$0.395695 CL$0.376408 CL$16,199,786 -
Apr-27 2024 CL$0.37256 CL$0.363842 CL$0.447115 CL$0.444547 CL$27,568,268 -
Apr-26 2024 CL$0.443701 CL$0.439835 CL$0.464409 CL$0.462685 CL$9,931,737 -
Apr-25 2024 CL$0.465644 CL$0.414879 CL$0.473813 CL$0.432978 CL$37,901,289 -
Apr-24 2024 CL$0.444206 CL$0.425796 CL$0.531762 CL$0.52788 CL$33,990,669 -
Apr-23 2024 CL$0.528404 CL$0.496916 CL$0.546681 CL$0.525831 CL$22,474,454 -
Apr-22 2024 CL$0.499036 CL$0.499036 CL$0.553708 CL$0.539351 CL$21,953,284 -
Apr-21 2024 CL$0.542218 CL$0.523361 CL$0.557474 CL$0.525099 CL$12,484,594 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.