Market Cap RM11.72T -3.28%
Volume 24h RM693.50B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SYN CITY SYNR

SYN CITY (SYNR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00190912 RM0.00188009 RM0.00201663 RM0.00195136 RM86,365 -
May-04 2024 RM0.00194517 RM0.00188541 RM0.00206862 RM0.00204476 RM43,546 -
May-03 2024 RM0.00207352 RM0.0018265 RM0.00209523 RM0.00185771 RM44,626 -
May-02 2024 RM0.00186931 RM0.00186709 RM0.00204521 RM0.00190055 RM33,412 -
May-01 2024 RM0.00189126 RM0.00182231 RM0.00207878 RM0.00182403 RM122,517 -
Apr-30 2024 RM0.00182335 RM0.00176036 RM0.00199679 RM0.001798 RM53,743 -
Apr-29 2024 RM0.00182037 RM0.00179288 RM0.00197334 RM0.00188823 RM80,442 -
Apr-28 2024 RM0.00195636 RM0.00183399 RM0.00200869 RM0.00191079 RM82,236 -
Apr-27 2024 RM0.00189125 RM0.001847 RM0.00226972 RM0.00225668 RM139,947 -
Apr-26 2024 RM0.00225239 RM0.00223276 RM0.00235751 RM0.00234876 RM50,417 -
Apr-25 2024 RM0.00236378 RM0.00210608 RM0.00240525 RM0.00219796 RM192,401 -
Apr-24 2024 RM0.00225495 RM0.0021615 RM0.00269942 RM0.00267971 RM172,549 -
Apr-23 2024 RM0.00268237 RM0.00252252 RM0.00277515 RM0.00266931 RM114,089 -
Apr-22 2024 RM0.00253329 RM0.00253329 RM0.00281082 RM0.00273794 RM111,443 -
Apr-21 2024 RM0.0027525 RM0.00265677 RM0.00282994 RM0.0026656 RM63,376 -

Historical and market price analysis of SYN CITY (SYNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 830 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.