Cap Mercado HK$19.67T
2.43%
Volumen 24h HK$817.53B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00312383 | HK$0.00305073 | HK$0.00374895 | HK$0.00372742 | HK$231,153 | - |
Apr-26 2024 | HK$0.00372033 | HK$0.00368791 | HK$0.00389396 | HK$0.0038795 | HK$83,275 | - |
Apr-25 2024 | HK$0.00390431 | HK$0.00347866 | HK$0.00397281 | HK$0.00363042 | HK$317,793 | - |
Apr-24 2024 | HK$0.00372456 | HK$0.0035702 | HK$0.0044587 | HK$0.00442615 | HK$285,004 | - |
Apr-23 2024 | HK$0.00443054 | HK$0.00416652 | HK$0.00458379 | HK$0.00440896 | HK$188,443 | - |
Apr-22 2024 | HK$0.0041843 | HK$0.0041843 | HK$0.00464271 | HK$0.00452233 | HK$184,073 | - |
Apr-21 2024 | HK$0.00454637 | HK$0.00438826 | HK$0.00467428 | HK$0.00440283 | HK$104,680 | - |
Apr-20 2024 | HK$0.00440268 | HK$0.00429728 | HK$0.00443742 | HK$0.0044075 | HK$120,166 | - |
Apr-19 2024 | HK$0.00442984 | HK$0.0042877 | HK$0.00457096 | HK$0.00452472 | HK$177,335 | - |
Apr-18 2024 | HK$0.00452322 | HK$0.0044191 | HK$0.00537351 | HK$0.0048143 | HK$750,756 | - |
Apr-17 2024 | HK$0.00471339 | HK$0.00469928 | HK$0.00507018 | HK$0.00491728 | HK$115,888 | - |
Apr-16 2024 | HK$0.00495466 | HK$0.00453188 | HK$0.00520902 | HK$0.00483913 | HK$437,067 | - |
Apr-15 2024 | HK$0.00504747 | HK$0.00492891 | HK$0.00625935 | HK$0.0055515 | HK$889,840 | - |
Apr-14 2024 | HK$0.00569528 | HK$0.00569528 | HK$0.00747392 | HK$0.00671831 | HK$2,560,563 | - |
Apr-13 2024 | HK$0.00690147 | HK$0.00331485 | HK$0.00840068 | HK$0.00331485 | HK$7,531,842 | - |
Análisis de precios históricos y de mercado de SYN CITY (SYNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 822 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.