Cap Mercado MX$42.67T
0.14%
Volumen 24h MX$1.93T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00815513 | MX$0.00808408 | MX$0.00853575 | MX$0.00850405 | MX$182,543 | - |
Apr-25 2024 | MX$0.00855843 | MX$0.00762539 | MX$0.00870858 | MX$0.00795805 | MX$696,617 | - |
Apr-24 2024 | MX$0.00816441 | MX$0.00782604 | MX$0.00977367 | MX$0.00970233 | MX$624,741 | - |
Apr-23 2024 | MX$0.00971196 | MX$0.0091332 | MX$0.010047 | MX$0.00966466 | MX$413,076 | - |
Apr-22 2024 | MX$0.00917218 | MX$0.00917218 | MX$0.010177 | MX$0.00991317 | MX$403,497 | - |
Apr-21 2024 | MX$0.00996585 | MX$0.00961926 | MX$0.010246 | MX$0.00965122 | MX$229,464 | - |
Apr-20 2024 | MX$0.00965089 | MX$0.00941984 | MX$0.00972703 | MX$0.00966145 | MX$263,408 | - |
Apr-19 2024 | MX$0.00971043 | MX$0.00939884 | MX$0.010019 | MX$0.00991839 | MX$388,727 | - |
Apr-18 2024 | MX$0.00991511 | MX$0.00968687 | MX$0.011778 | MX$0.010553 | MX$1,645,691 | - |
Apr-17 2024 | MX$0.010331 | MX$0.010301 | MX$0.011114 | MX$0.010778 | MX$254,031 | - |
Apr-16 2024 | MX$0.01086 | MX$0.00993409 | MX$0.011418 | MX$0.010607 | MX$958,071 | - |
Apr-15 2024 | MX$0.011064 | MX$0.010804 | MX$0.01372 | MX$0.012169 | MX$1,950,569 | - |
Apr-14 2024 | MX$0.012484 | MX$0.012484 | MX$0.016383 | MX$0.014726 | MX$5,612,871 | - |
Apr-13 2024 | MX$0.015128 | MX$0.00726631 | MX$0.018414 | MX$0.00726631 | MX$16,510,141 | - |
Apr-12 2024 | MX$0.00733819 | MX$0.00669909 | MX$0.00740735 | MX$0.00740729 | MX$245,656 | - |
Análisis de precios históricos y de mercado de SYN CITY (SYNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 821 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.