Cap Mercado R$12.95T
2.3%
Volumen 24h R$546.24B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00206387 | R$0.00201557 | R$0.00247688 | R$0.00246265 | R$152,720 | - |
Apr-26 2024 | R$0.00245797 | R$0.00243655 | R$0.00257268 | R$0.00256313 | R$55,019 | - |
Apr-25 2024 | R$0.00257952 | R$0.0022983 | R$0.00262478 | R$0.00239857 | R$209,962 | - |
Apr-24 2024 | R$0.00246076 | R$0.00235878 | R$0.0029458 | R$0.00292429 | R$188,298 | - |
Apr-23 2024 | R$0.0029272 | R$0.00275276 | R$0.00302844 | R$0.00291294 | R$124,502 | - |
Apr-22 2024 | R$0.00276451 | R$0.00276451 | R$0.00306737 | R$0.00298784 | R$121,614 | - |
Apr-21 2024 | R$0.00300372 | R$0.00289926 | R$0.00308823 | R$0.00290889 | R$69,161 | - |
Apr-20 2024 | R$0.00290879 | R$0.00283915 | R$0.00293174 | R$0.00291197 | R$79,392 | - |
Apr-19 2024 | R$0.00292673 | R$0.00283282 | R$0.00301997 | R$0.00298941 | R$117,163 | - |
Apr-18 2024 | R$0.00298843 | R$0.00291963 | R$0.0035502 | R$0.00318074 | R$496,014 | - |
Apr-17 2024 | R$0.00311407 | R$0.00310475 | R$0.00334979 | R$0.00324878 | R$76,565 | - |
Apr-16 2024 | R$0.00327347 | R$0.00299415 | R$0.00344152 | R$0.00319714 | R$288,764 | - |
Apr-15 2024 | R$0.00333479 | R$0.00325646 | R$0.00413546 | R$0.00366779 | R$587,904 | - |
Apr-14 2024 | R$0.00376279 | R$0.00376279 | R$0.00493791 | R$0.00443869 | R$1,691,728 | - |
Apr-13 2024 | R$0.0045597 | R$0.00219007 | R$0.00555021 | R$0.00219007 | R$4,976,181 | - |
Análisis de precios históricos y de mercado de SYN CITY (SYNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 822 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17208 BRL.