Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2021 NZ$0.000001659 NZ$0.000001659 NZ$0.000001659 NZ$0.000001659 - NZ$20
Jun-23 2021 NZ$0.000001659 NZ$0.000001659 NZ$0.000001659 NZ$0.000001659 - NZ$20
Jun-22 2021 NZ$0.000001659 NZ$0.000001659 NZ$0.0000016756 NZ$0.000001659 - NZ$20
Jun-21 2021 NZ$0.000001659 NZ$0.000001659 NZ$0.0000016756 NZ$0.000001659 - NZ$20
Jun-20 2021 NZ$0.000001659 NZ$0.000001659 NZ$0.0000016756 NZ$0.0000016756 - NZ$20
Jun-19 2021 NZ$0.0000016756 NZ$0.000001659 NZ$0.0000016756 NZ$0.0000016756 - NZ$20
Jun-18 2021 NZ$0.0000016756 NZ$0.000001659 NZ$0.0000016756 NZ$0.000001659 - NZ$20
Jun-17 2021 NZ$0.000001659 NZ$0.000001659 NZ$0.0000033181 NZ$0.000001659 - NZ$20
Jun-16 2021 NZ$0.000001659 NZ$0.000001659 NZ$0.0000033181 NZ$0.000001659 NZ$20,107 NZ$20
Jun-15 2021 NZ$0.0000033513 NZ$0.000001659 NZ$0.0000033513 NZ$0.0000033181 NZ$78,162 NZ$40
Jun-14 2021 NZ$0.0000050767 NZ$0.000001659 NZ$0.0000082954 NZ$0.0000033181 NZ$1,929 NZ$61
Jun-13 2021 NZ$0.0000033181 NZ$0.0000033181 NZ$0.0000049938 NZ$0.0000049938 NZ$1,108 NZ$40
Jun-12 2021 NZ$0.0000049938 NZ$0.0000033181 NZ$0.0000049938 NZ$0.0000033347 NZ$1,107 NZ$60
Jun-11 2021 NZ$0.0000033347 NZ$0.0000033347 NZ$0.00002815 NZ$0.0000214 NZ$4,758 NZ$40
Jun-10 2021 NZ$0.0000214 NZ$0.00001654 NZ$1.1229 NZ$0.137741 NZ$3,408 NZ$258

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.