Market Cap Rp39,812.84T -3.18%
Volume 24h Rp2,394.18T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2021 Rp0.016075 Rp0.016075 Rp0.016075 Rp0.016075 - Rp194,516
Jun-23 2021 Rp0.016075 Rp0.016075 Rp0.016075 Rp0.016075 - Rp194,516
Jun-22 2021 Rp0.016075 Rp0.016075 Rp0.016236 Rp0.016075 - Rp194,516
Jun-21 2021 Rp0.016075 Rp0.016075 Rp0.016236 Rp0.016075 - Rp194,355
Jun-20 2021 Rp0.016075 Rp0.016075 Rp0.016236 Rp0.016236 - Rp194,677
Jun-19 2021 Rp0.016236 Rp0.016075 Rp0.016236 Rp0.016236 - Rp194,837
Jun-18 2021 Rp0.016236 Rp0.016075 Rp0.016236 Rp0.016075 - Rp194,837
Jun-17 2021 Rp0.016075 Rp0.016075 Rp0.032151 Rp0.016075 - Rp194,677
Jun-16 2021 Rp0.016075 Rp0.016075 Rp0.032151 Rp0.016075 Rp194,823,899 Rp193,712
Jun-15 2021 Rp0.032472 Rp0.016075 Rp0.032472 Rp0.032151 Rp757,354,847 Rp391,282
Jun-14 2021 Rp0.049191 Rp0.016075 Rp0.080378 Rp0.032151 Rp18,688,958 Rp592,711
Jun-13 2021 Rp0.032151 Rp0.032151 Rp0.048387 Rp0.048387 Rp10,740,331 Rp387,263
Jun-12 2021 Rp0.048387 Rp0.032151 Rp0.048387 Rp0.032312 Rp10,722,166 Rp582,101
Jun-11 2021 Rp0.032312 Rp0.032312 Rp0.272804 Rp0.207376 Rp46,105,088 Rp388,710
Jun-10 2021 Rp0.207376 Rp0.160274 Rp10,880.39 Rp1,334.64 Rp33,022,528 Rp2,497,198

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.