Market Cap ¥378.26T -3.61%
Volume 24h ¥22.59T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-24 2021 ¥0.00015389 ¥0.00015389 ¥0.00015389 ¥0.00015389 - ¥1,862
Jun-23 2021 ¥0.00015389 ¥0.00015389 ¥0.00015389 ¥0.00015389 - ¥1,862
Jun-22 2021 ¥0.00015389 ¥0.00015389 ¥0.00015543 ¥0.00015389 - ¥1,862
Jun-21 2021 ¥0.00015389 ¥0.00015389 ¥0.00015543 ¥0.00015389 - ¥1,861
Jun-20 2021 ¥0.00015389 ¥0.00015389 ¥0.00015543 ¥0.00015543 - ¥1,864
Jun-19 2021 ¥0.00015543 ¥0.00015389 ¥0.00015543 ¥0.00015543 - ¥1,865
Jun-18 2021 ¥0.00015543 ¥0.00015389 ¥0.00015543 ¥0.00015389 - ¥1,865
Jun-17 2021 ¥0.00015389 ¥0.00015389 ¥0.00030778 ¥0.00015389 - ¥1,864
Jun-16 2021 ¥0.00015389 ¥0.00015389 ¥0.00030778 ¥0.00015389 ¥1,865,031 ¥1,854
Jun-15 2021 ¥0.00031086 ¥0.00015389 ¥0.00031086 ¥0.00030778 ¥7,250,087 ¥3,746
Jun-14 2021 ¥0.0004709 ¥0.00015389 ¥0.00076945 ¥0.00030778 ¥178,908 ¥5,674
Jun-13 2021 ¥0.00030778 ¥0.00030778 ¥0.00046321 ¥0.00046321 ¥102,816 ¥3,707
Jun-12 2021 ¥0.00046321 ¥0.00030778 ¥0.00046321 ¥0.00030932 ¥102,642 ¥5,572
Jun-11 2021 ¥0.00030932 ¥0.00030932 ¥0.00261153 ¥0.00198519 ¥441,360 ¥3,721
Jun-10 2021 ¥0.00198519 ¥0.00153429 ¥104.15 ¥12.77 ¥316,122 ¥23,905

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.8911 JPY.