Market Cap HK$19.27T -4.26%
Volume 24h HK$1.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2021 HK$0.0000078177 HK$0.0000078177 HK$0.0000078177 HK$0.0000078177 - HK$95
Jun-23 2021 HK$0.0000078177 HK$0.0000078177 HK$0.0000078177 HK$0.0000078177 - HK$95
Jun-22 2021 HK$0.0000078177 HK$0.0000078177 HK$0.0000078959 HK$0.0000078177 - HK$95
Jun-21 2021 HK$0.0000078177 HK$0.0000078177 HK$0.0000078959 HK$0.0000078177 - HK$95
Jun-20 2021 HK$0.0000078177 HK$0.0000078177 HK$0.0000078959 HK$0.0000078959 - HK$95
Jun-19 2021 HK$0.0000078959 HK$0.0000078177 HK$0.0000078959 HK$0.0000078959 - HK$95
Jun-18 2021 HK$0.0000078959 HK$0.0000078177 HK$0.0000078959 HK$0.0000078177 - HK$95
Jun-17 2021 HK$0.0000078177 HK$0.0000078177 HK$0.00001563 HK$0.0000078177 - HK$95
Jun-16 2021 HK$0.0000078177 HK$0.0000078177 HK$0.00001563 HK$0.0000078177 HK$94,745 HK$94
Jun-15 2021 HK$0.00001579 HK$0.0000078177 HK$0.00001579 HK$0.00001563 HK$368,308 HK$190
Jun-14 2021 HK$0.00002392 HK$0.0000078177 HK$0.00003908 HK$0.00001563 HK$9,089 HK$288
Jun-13 2021 HK$0.00001563 HK$0.00001563 HK$0.00002353 HK$0.00002353 HK$5,223 HK$188
Jun-12 2021 HK$0.00002353 HK$0.00001563 HK$0.00002353 HK$0.00001571 HK$5,214 HK$283
Jun-11 2021 HK$0.00001571 HK$0.00001571 HK$0.00013266 HK$0.00010084 HK$22,421 HK$189
Jun-10 2021 HK$0.00010084 HK$0.00007794 HK$5.291 HK$0.649049 HK$16,059 HK$1,214

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.