Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 35 Seconds ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2021 R0.00001839 R0.00001839 R0.00001839 R0.00001839 - R223
Jun-23 2021 R0.00001839 R0.00001839 R0.00001839 R0.00001839 - R223
Jun-22 2021 R0.00001839 R0.00001839 R0.00001858 R0.00001839 - R223
Jun-21 2021 R0.00001839 R0.00001839 R0.00001858 R0.00001839 - R222
Jun-20 2021 R0.00001839 R0.00001839 R0.00001858 R0.00001858 - R223
Jun-19 2021 R0.00001858 R0.00001839 R0.00001858 R0.00001858 - R223
Jun-18 2021 R0.00001858 R0.00001839 R0.00001858 R0.00001839 - R223
Jun-17 2021 R0.00001839 R0.00001839 R0.00003679 R0.00001839 - R223
Jun-16 2021 R0.00001839 R0.00001839 R0.00003679 R0.00001839 R222,970 R222
Jun-15 2021 R0.00003716 R0.00001839 R0.00003716 R0.00003679 R866,769 R448
Jun-14 2021 R0.00005629 R0.00001839 R0.00009199 R0.00003679 R21,389 R678
Jun-13 2021 R0.00003679 R0.00003679 R0.00005537 R0.00005537 R12,292 R443
Jun-12 2021 R0.00005537 R0.00003679 R0.00005537 R0.00003698 R12,271 R666
Jun-11 2021 R0.00003698 R0.00003698 R0.00031221 R0.00023733 R52,766 R445
Jun-10 2021 R0.00023733 R0.00018342 R12.45 R1.5274 R37,793 R2,858

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.