Market Cap AR$2,173.64T -3.07%
Volume 24h AR$121.39T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2021 AR$0.00088024 AR$0.00088024 AR$0.00088024 AR$0.00088024 - AR$10,651
Jun-23 2021 AR$0.00088024 AR$0.00088024 AR$0.00088024 AR$0.00088024 - AR$10,651
Jun-22 2021 AR$0.00088024 AR$0.00088024 AR$0.00088904 AR$0.00088024 - AR$10,651
Jun-21 2021 AR$0.00088024 AR$0.00088024 AR$0.00088904 AR$0.00088024 - AR$10,642
Jun-20 2021 AR$0.00088024 AR$0.00088024 AR$0.00088904 AR$0.00088904 - AR$10,660
Jun-19 2021 AR$0.00088904 AR$0.00088024 AR$0.00088904 AR$0.00088904 - AR$10,669
Jun-18 2021 AR$0.00088904 AR$0.00088024 AR$0.00088904 AR$0.00088024 - AR$10,669
Jun-17 2021 AR$0.00088024 AR$0.00088024 AR$0.00176049 AR$0.00088024 - AR$10,660
Jun-16 2021 AR$0.00088024 AR$0.00088024 AR$0.00176049 AR$0.00088024 AR$10,667,842 AR$10,607
Jun-15 2021 AR$0.00177809 AR$0.00088024 AR$0.00177809 AR$0.00176049 AR$41,469,974 AR$21,425
Jun-14 2021 AR$0.00269355 AR$0.00088024 AR$0.00440123 AR$0.00176049 AR$1,023,339 AR$32,455
Jun-13 2021 AR$0.00176049 AR$0.00176049 AR$0.00264954 AR$0.00264954 AR$588,101 AR$21,205
Jun-12 2021 AR$0.00264954 AR$0.00176049 AR$0.00264954 AR$0.00176929 AR$587,106 AR$31,874
Jun-11 2021 AR$0.00176929 AR$0.00176929 AR$0.014937 AR$0.011355 AR$2,524,546 AR$21,284
Jun-10 2021 AR$0.011355 AR$0.00877605 AR$595.77 AR$73.08 AR$1,808,193 AR$136,737

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.