Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2021 AU$0.0000015094 AU$0.0000015094 AU$0.0000015094 AU$0.0000015094 - AU$18
Jun-23 2021 AU$0.0000015094 AU$0.0000015094 AU$0.0000015094 AU$0.0000015094 - AU$18
Jun-22 2021 AU$0.0000015094 AU$0.0000015094 AU$0.0000015245 AU$0.0000015094 - AU$18
Jun-21 2021 AU$0.0000015094 AU$0.0000015094 AU$0.0000015245 AU$0.0000015094 - AU$18
Jun-20 2021 AU$0.0000015094 AU$0.0000015094 AU$0.0000015245 AU$0.0000015245 - AU$18
Jun-19 2021 AU$0.0000015245 AU$0.0000015094 AU$0.0000015245 AU$0.0000015245 - AU$18
Jun-18 2021 AU$0.0000015245 AU$0.0000015094 AU$0.0000015245 AU$0.0000015094 - AU$18
Jun-17 2021 AU$0.0000015094 AU$0.0000015094 AU$0.0000030189 AU$0.0000015094 - AU$18
Jun-16 2021 AU$0.0000015094 AU$0.0000015094 AU$0.0000030189 AU$0.0000015094 AU$18,293 AU$18
Jun-15 2021 AU$0.0000030491 AU$0.0000015094 AU$0.0000030491 AU$0.0000030189 AU$71,113 AU$37
Jun-14 2021 AU$0.0000046189 AU$0.0000015094 AU$0.0000075473 AU$0.0000030189 AU$1,755 AU$56
Jun-13 2021 AU$0.0000030189 AU$0.0000030189 AU$0.0000045434 AU$0.0000045434 AU$1,008 AU$36
Jun-12 2021 AU$0.0000045434 AU$0.0000030189 AU$0.0000045434 AU$0.000003034 AU$1,007 AU$55
Jun-11 2021 AU$0.000003034 AU$0.000003034 AU$0.00002561 AU$0.00001947 AU$4,329 AU$36
Jun-10 2021 AU$0.00001947 AU$0.00001504 AU$1.0216 AU$0.125319 AU$3,101 AU$234

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.