Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2021 CHF0.000000906 CHF0.000000906 CHF0.000000906 CHF0.000000906 - CHF11
Jun-23 2021 CHF0.000000906 CHF0.000000906 CHF0.000000906 CHF0.000000906 - CHF11
Jun-22 2021 CHF0.000000906 CHF0.000000906 CHF0.000000915 CHF0.000000906 - CHF11
Jun-21 2021 CHF0.000000906 CHF0.000000906 CHF0.000000915 CHF0.000000906 - CHF11
Jun-20 2021 CHF0.000000906 CHF0.000000906 CHF0.000000915 CHF0.000000915 - CHF11
Jun-19 2021 CHF0.000000915 CHF0.000000906 CHF0.000000915 CHF0.000000915 - CHF11
Jun-18 2021 CHF0.000000915 CHF0.000000906 CHF0.000000915 CHF0.000000906 - CHF11
Jun-17 2021 CHF0.000000906 CHF0.000000906 CHF0.000001812 CHF0.000000906 - CHF11
Jun-16 2021 CHF0.000000906 CHF0.000000906 CHF0.000001812 CHF0.000000906 CHF10,980 CHF11
Jun-15 2021 CHF0.0000018301 CHF0.000000906 CHF0.0000018301 CHF0.000001812 CHF42,684 CHF22
Jun-14 2021 CHF0.0000027724 CHF0.000000906 CHF0.0000045301 CHF0.000001812 CHF1,053 CHF33
Jun-13 2021 CHF0.000001812 CHF0.000001812 CHF0.0000027271 CHF0.0000027271 CHF605 CHF22
Jun-12 2021 CHF0.0000027271 CHF0.000001812 CHF0.0000027271 CHF0.0000018211 CHF604 CHF33
Jun-11 2021 CHF0.0000018211 CHF0.0000018211 CHF0.00001537 CHF0.00001168 CHF2,598 CHF22
Jun-10 2021 CHF0.00001168 CHF0.000009033 CHF0.613214 CHF0.07522 CHF1,861 CHF141

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.