Market Cap Bs.90.08T -2.92%
Volume 24h Bs.4.98T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2021 Bs.0.00003646 Bs.0.00003646 Bs.0.00003646 Bs.0.00003646 - Bs.441
Jun-23 2021 Bs.0.00003646 Bs.0.00003646 Bs.0.00003646 Bs.0.00003646 - Bs.441
Jun-22 2021 Bs.0.00003646 Bs.0.00003646 Bs.0.00003682 Bs.0.00003646 - Bs.441
Jun-21 2021 Bs.0.00003646 Bs.0.00003646 Bs.0.00003682 Bs.0.00003646 - Bs.441
Jun-20 2021 Bs.0.00003646 Bs.0.00003646 Bs.0.00003682 Bs.0.00003682 - Bs.442
Jun-19 2021 Bs.0.00003682 Bs.0.00003646 Bs.0.00003682 Bs.0.00003682 - Bs.442
Jun-18 2021 Bs.0.00003682 Bs.0.00003646 Bs.0.00003682 Bs.0.00003646 - Bs.442
Jun-17 2021 Bs.0.00003646 Bs.0.00003646 Bs.0.00007292 Bs.0.00003646 - Bs.442
Jun-16 2021 Bs.0.00003646 Bs.0.00003646 Bs.0.00007292 Bs.0.00003646 Bs.441,911 Bs.439
Jun-15 2021 Bs.0.00007365 Bs.0.00003646 Bs.0.00007365 Bs.0.00007292 Bs.1,717,877 Bs.888
Jun-14 2021 Bs.0.00011157 Bs.0.00003646 Bs.0.00018231 Bs.0.00007292 Bs.42,391 Bs.1,344
Jun-13 2021 Bs.0.00007292 Bs.0.00007292 Bs.0.00010975 Bs.0.00010975 Bs.24,362 Bs.878
Jun-12 2021 Bs.0.00010975 Bs.0.00007292 Bs.0.00010975 Bs.0.00007329 Bs.24,321 Bs.1,320
Jun-11 2021 Bs.0.00007329 Bs.0.00007329 Bs.0.00061879 Bs.0.00047038 Bs.104,578 Bs.882
Jun-10 2021 Bs.0.00047038 Bs.0.00036354 Bs.24.67 Bs.3.0273 Bs.74,904 Bs.5,664

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.