Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 13 Seconds ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2021 MX$0.00001692 MX$0.00001692 MX$0.00001692 MX$0.00001692 - MX$205
Jun-23 2021 MX$0.00001692 MX$0.00001692 MX$0.00001692 MX$0.00001692 - MX$205
Jun-22 2021 MX$0.00001692 MX$0.00001692 MX$0.00001709 MX$0.00001692 - MX$205
Jun-21 2021 MX$0.00001692 MX$0.00001692 MX$0.00001709 MX$0.00001692 - MX$205
Jun-20 2021 MX$0.00001692 MX$0.00001692 MX$0.00001709 MX$0.00001709 - MX$205
Jun-19 2021 MX$0.00001709 MX$0.00001692 MX$0.00001709 MX$0.00001709 - MX$205
Jun-18 2021 MX$0.00001709 MX$0.00001692 MX$0.00001709 MX$0.00001692 - MX$205
Jun-17 2021 MX$0.00001692 MX$0.00001692 MX$0.00003384 MX$0.00001692 - MX$205
Jun-16 2021 MX$0.00001692 MX$0.00001692 MX$0.00003384 MX$0.00001692 MX$205,092 MX$204
Jun-15 2021 MX$0.00003418 MX$0.00001692 MX$0.00003418 MX$0.00003384 MX$797,270 MX$412
Jun-14 2021 MX$0.00005178 MX$0.00001692 MX$0.00008461 MX$0.00003384 MX$19,674 MX$624
Jun-13 2021 MX$0.00003384 MX$0.00003384 MX$0.00005093 MX$0.00005093 MX$11,306 MX$408
Jun-12 2021 MX$0.00005093 MX$0.00003384 MX$0.00005093 MX$0.00003401 MX$11,287 MX$613
Jun-11 2021 MX$0.00003401 MX$0.00003401 MX$0.00028718 MX$0.0002183 MX$48,535 MX$409
Jun-10 2021 MX$0.0002183 MX$0.00016872 MX$11.45 MX$1.4049 MX$34,763 MX$2,629

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.