Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2021 Tk0.00010957 Tk0.00010957 Tk0.00010957 Tk0.00010957 - Tk1,326
Jun-23 2021 Tk0.00010957 Tk0.00010957 Tk0.00010957 Tk0.00010957 - Tk1,326
Jun-22 2021 Tk0.00010957 Tk0.00010957 Tk0.00011066 Tk0.00010957 - Tk1,326
Jun-21 2021 Tk0.00010957 Tk0.00010957 Tk0.00011066 Tk0.00010957 - Tk1,325
Jun-20 2021 Tk0.00010957 Tk0.00010957 Tk0.00011066 Tk0.00011066 - Tk1,327
Jun-19 2021 Tk0.00011066 Tk0.00010957 Tk0.00011066 Tk0.00011066 - Tk1,328
Jun-18 2021 Tk0.00011066 Tk0.00010957 Tk0.00011066 Tk0.00010957 - Tk1,328
Jun-17 2021 Tk0.00010957 Tk0.00010957 Tk0.00021914 Tk0.00010957 - Tk1,327
Jun-16 2021 Tk0.00010957 Tk0.00010957 Tk0.00021914 Tk0.00010957 Tk1,327,916 Tk1,320
Jun-15 2021 Tk0.00022133 Tk0.00010957 Tk0.00022133 Tk0.00021914 Tk5,162,115 Tk2,667
Jun-14 2021 Tk0.00033528 Tk0.00010957 Tk0.00054785 Tk0.00021914 Tk127,384 Tk4,040
Jun-13 2021 Tk0.00021914 Tk0.00021914 Tk0.00032981 Tk0.00032981 Tk73,206 Tk2,640
Jun-12 2021 Tk0.00032981 Tk0.00021914 Tk0.00032981 Tk0.00022023 Tk73,082 Tk3,968
Jun-11 2021 Tk0.00022023 Tk0.00022023 Tk0.00185943 Tk0.00141347 Tk314,251 Tk2,649
Jun-10 2021 Tk0.00141347 Tk0.00109242 Tk74.16 Tk9.096 Tk225,081 Tk17,021

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.