Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2021 zł0.0000040003 zł0.0000040003 zł0.0000040003 zł0.0000040003 - zł48
Jun-23 2021 zł0.0000040003 zł0.0000040003 zł0.0000040003 zł0.0000040003 - zł48
Jun-22 2021 zł0.0000040003 zł0.0000040003 zł0.0000040403 zł0.0000040003 - zł48
Jun-21 2021 zł0.0000040003 zł0.0000040003 zł0.0000040403 zł0.0000040003 - zł48
Jun-20 2021 zł0.0000040003 zł0.0000040003 zł0.0000040403 zł0.0000040403 - zł48
Jun-19 2021 zł0.0000040403 zł0.0000040003 zł0.0000040403 zł0.0000040403 - zł48
Jun-18 2021 zł0.0000040403 zł0.0000040003 zł0.0000040403 zł0.0000040003 - zł48
Jun-17 2021 zł0.0000040003 zł0.0000040003 zł0.0000080006 zł0.0000040003 - zł48
Jun-16 2021 zł0.0000040003 zł0.0000040003 zł0.0000080006 zł0.0000040003 zł48,480 zł48
Jun-15 2021 zł0.0000080806 zł0.0000040003 zł0.0000080806 zł0.0000080006 zł188,462 zł97
Jun-14 2021 zł0.00001224 zł0.0000040003 zł0.00002 zł0.0000080006 zł4,651 zł147
Jun-13 2021 zł0.0000080006 zł0.0000080006 zł0.00001204 zł0.00001204 zł2,673 zł96
Jun-12 2021 zł0.00001204 zł0.0000080006 zł0.00001204 zł0.0000080406 zł2,668 zł145
Jun-11 2021 zł0.0000080406 zł0.0000080406 zł0.00006788 zł0.0000516 zł11,473 zł97
Jun-10 2021 zł0.0000516 zł0.00003988 zł2.7074 zł0.332116 zł8,217 zł621

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.