Market Cap CL$2,298.83T -4.19%
Volume 24h CL$130.76T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2021 CL$0.000934 CL$0.000934 CL$0.000934 CL$0.000934 - CL$11,301
Jun-23 2021 CL$0.000934 CL$0.000934 CL$0.000934 CL$0.000934 - CL$11,301
Jun-22 2021 CL$0.000934 CL$0.000934 CL$0.00094334 CL$0.000934 - CL$11,301
Jun-21 2021 CL$0.000934 CL$0.000934 CL$0.00094334 CL$0.000934 - CL$11,292
Jun-20 2021 CL$0.000934 CL$0.000934 CL$0.00094334 CL$0.00094334 - CL$11,311
Jun-19 2021 CL$0.00094334 CL$0.000934 CL$0.00094334 CL$0.00094334 - CL$11,320
Jun-18 2021 CL$0.00094334 CL$0.000934 CL$0.00094334 CL$0.000934 - CL$11,320
Jun-17 2021 CL$0.000934 CL$0.000934 CL$0.001868 CL$0.000934 - CL$11,311
Jun-16 2021 CL$0.000934 CL$0.000934 CL$0.001868 CL$0.000934 CL$11,319,295 CL$11,255
Jun-15 2021 CL$0.00188668 CL$0.000934 CL$0.00188668 CL$0.001868 CL$44,002,421 CL$22,734
Jun-14 2021 CL$0.00285804 CL$0.000934 CL$0.00467 CL$0.001868 CL$1,085,831 CL$34,437
Jun-13 2021 CL$0.001868 CL$0.001868 CL$0.00281134 CL$0.00281134 CL$624,015 CL$22,500
Jun-12 2021 CL$0.00281134 CL$0.001868 CL$0.00281134 CL$0.00187734 CL$622,959 CL$33,820
Jun-11 2021 CL$0.00187734 CL$0.00187734 CL$0.015849 CL$0.012048 CL$2,678,712 CL$22,584
Jun-10 2021 CL$0.012048 CL$0.00931197 CL$632.15 CL$77.54 CL$1,918,613 CL$145,088

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.