Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 47 Seconds ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2021 CN¥0.0000070727 CN¥0.0000070727 CN¥0.0000070727 CN¥0.0000070727 - CN¥86
Jun-23 2021 CN¥0.0000070727 CN¥0.0000070727 CN¥0.0000070727 CN¥0.0000070727 - CN¥86
Jun-22 2021 CN¥0.0000070727 CN¥0.0000070727 CN¥0.0000071434 CN¥0.0000070727 - CN¥86
Jun-21 2021 CN¥0.0000070727 CN¥0.0000070727 CN¥0.0000071434 CN¥0.0000070727 - CN¥86
Jun-20 2021 CN¥0.0000070727 CN¥0.0000070727 CN¥0.0000071434 CN¥0.0000071434 - CN¥86
Jun-19 2021 CN¥0.0000071434 CN¥0.0000070727 CN¥0.0000071434 CN¥0.0000071434 - CN¥86
Jun-18 2021 CN¥0.0000071434 CN¥0.0000070727 CN¥0.0000071434 CN¥0.0000070727 - CN¥86
Jun-17 2021 CN¥0.0000070727 CN¥0.0000070727 CN¥0.00001414 CN¥0.0000070727 - CN¥86
Jun-16 2021 CN¥0.0000070727 CN¥0.0000070727 CN¥0.00001414 CN¥0.0000070727 CN¥85,715 CN¥85
Jun-15 2021 CN¥0.00001428 CN¥0.0000070727 CN¥0.00001428 CN¥0.00001414 CN¥333,208 CN¥172
Jun-14 2021 CN¥0.00002164 CN¥0.0000070727 CN¥0.00003536 CN¥0.00001414 CN¥8,222 CN¥261
Jun-13 2021 CN¥0.00001414 CN¥0.00001414 CN¥0.00002128 CN¥0.00002128 CN¥4,725 CN¥170
Jun-12 2021 CN¥0.00002128 CN¥0.00001414 CN¥0.00002128 CN¥0.00001421 CN¥4,717 CN¥256
Jun-11 2021 CN¥0.00001421 CN¥0.00001421 CN¥0.00012002 CN¥0.00009123 CN¥20,285 CN¥171
Jun-10 2021 CN¥0.00009123 CN¥0.00007051 CN¥4.7869 CN¥0.587193 CN¥14,529 CN¥1,099

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.