Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
SYB Coin SYBC

SYB Coin (SYBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2021 CA$0.0000013665 CA$0.0000013665 CA$0.0000013665 CA$0.0000013665 - CA$17
Jun-23 2021 CA$0.0000013665 CA$0.0000013665 CA$0.0000013665 CA$0.0000013665 - CA$17
Jun-22 2021 CA$0.0000013665 CA$0.0000013665 CA$0.0000013802 CA$0.0000013665 - CA$17
Jun-21 2021 CA$0.0000013665 CA$0.0000013665 CA$0.0000013802 CA$0.0000013665 - CA$17
Jun-20 2021 CA$0.0000013665 CA$0.0000013665 CA$0.0000013802 CA$0.0000013802 - CA$17
Jun-19 2021 CA$0.0000013802 CA$0.0000013665 CA$0.0000013802 CA$0.0000013802 - CA$17
Jun-18 2021 CA$0.0000013802 CA$0.0000013665 CA$0.0000013802 CA$0.0000013665 - CA$17
Jun-17 2021 CA$0.0000013665 CA$0.0000013665 CA$0.000002733 CA$0.0000013665 - CA$17
Jun-16 2021 CA$0.0000013665 CA$0.0000013665 CA$0.000002733 CA$0.0000013665 CA$16,561 CA$16
Jun-15 2021 CA$0.0000027604 CA$0.0000013665 CA$0.0000027604 CA$0.000002733 CA$64,381 CA$33
Jun-14 2021 CA$0.0000041816 CA$0.0000013665 CA$0.0000068327 CA$0.000002733 CA$1,589 CA$50
Jun-13 2021 CA$0.000002733 CA$0.000002733 CA$0.0000041133 CA$0.0000041133 CA$913 CA$33
Jun-12 2021 CA$0.0000041133 CA$0.000002733 CA$0.0000041133 CA$0.0000027467 CA$911 CA$49
Jun-11 2021 CA$0.0000027467 CA$0.0000027467 CA$0.00002319 CA$0.00001762 CA$3,919 CA$33
Jun-10 2021 CA$0.00001762 CA$0.00001362 CA$0.924911 CA$0.113454 CA$2,807 CA$212

Historical and market price analysis of SYB Coin (SYBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.