Cap Mercado HK$19.09T
4.45%
Volumen 24h HK$1.16T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2021 | HK$0.0000078117 | HK$0.0000078117 | HK$0.0000078117 | HK$0.0000078117 | - | HK$95 |
Jun-23 2021 | HK$0.0000078117 | HK$0.0000078117 | HK$0.0000078117 | HK$0.0000078117 | - | HK$95 |
Jun-22 2021 | HK$0.0000078117 | HK$0.0000078117 | HK$0.0000078898 | HK$0.0000078117 | - | HK$95 |
Jun-21 2021 | HK$0.0000078117 | HK$0.0000078117 | HK$0.0000078898 | HK$0.0000078117 | - | HK$94 |
Jun-20 2021 | HK$0.0000078117 | HK$0.0000078117 | HK$0.0000078898 | HK$0.0000078898 | - | HK$95 |
Jun-19 2021 | HK$0.0000078898 | HK$0.0000078117 | HK$0.0000078898 | HK$0.0000078898 | - | HK$95 |
Jun-18 2021 | HK$0.0000078898 | HK$0.0000078117 | HK$0.0000078898 | HK$0.0000078117 | - | HK$95 |
Jun-17 2021 | HK$0.0000078117 | HK$0.0000078117 | HK$0.00001562 | HK$0.0000078117 | - | HK$95 |
Jun-16 2021 | HK$0.0000078117 | HK$0.0000078117 | HK$0.00001562 | HK$0.0000078117 | HK$94,672 | HK$94 |
Jun-15 2021 | HK$0.00001577 | HK$0.0000078117 | HK$0.00001577 | HK$0.00001562 | HK$368,027 | HK$190 |
Jun-14 2021 | HK$0.0000239 | HK$0.0000078117 | HK$0.00003905 | HK$0.00001562 | HK$9,082 | HK$288 |
Jun-13 2021 | HK$0.00001562 | HK$0.00001562 | HK$0.00002351 | HK$0.00002351 | HK$5,219 | HK$188 |
Jun-12 2021 | HK$0.00002351 | HK$0.00001562 | HK$0.00002351 | HK$0.0000157 | HK$5,210 | HK$283 |
Jun-11 2021 | HK$0.0000157 | HK$0.0000157 | HK$0.00013256 | HK$0.00010077 | HK$22,404 | HK$189 |
Jun-10 2021 | HK$0.00010077 | HK$0.00007788 | HK$5.287 | HK$0.648554 | HK$16,047 | HK$1,213 |
Análisis de precios históricos y de mercado de SYB Coin (SYBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.