Cap Mercado £1.92T
3.56%
Volumen 24h £114.74B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2021 | £0.0000007967 | £0.0000007967 | £0.0000007967 | £0.0000007967 | - | £10 |
Jun-23 2021 | £0.0000007967 | £0.0000007967 | £0.0000007967 | £0.0000007967 | - | £10 |
Jun-22 2021 | £0.0000007967 | £0.0000007967 | £0.0000008046 | £0.0000007967 | - | £10 |
Jun-21 2021 | £0.0000007967 | £0.0000007967 | £0.0000008046 | £0.0000007967 | - | £10 |
Jun-20 2021 | £0.0000007967 | £0.0000007967 | £0.0000008046 | £0.0000008046 | - | £10 |
Jun-19 2021 | £0.0000008046 | £0.0000007967 | £0.0000008046 | £0.0000008046 | - | £10 |
Jun-18 2021 | £0.0000008046 | £0.0000007967 | £0.0000008046 | £0.0000007967 | - | £10 |
Jun-17 2021 | £0.0000007967 | £0.0000007967 | £0.0000015934 | £0.0000007967 | - | £10 |
Jun-16 2021 | £0.0000007967 | £0.0000007967 | £0.0000015934 | £0.0000007967 | £9,656 | £10 |
Jun-15 2021 | £0.0000016093 | £0.0000007967 | £0.0000016093 | £0.0000015934 | £37,535 | £19 |
Jun-14 2021 | £0.0000024379 | £0.0000007967 | £0.0000039836 | £0.0000015934 | £926 | £29 |
Jun-13 2021 | £0.0000015934 | £0.0000015934 | £0.0000023981 | £0.0000023981 | £532 | £19 |
Jun-12 2021 | £0.0000023981 | £0.0000015934 | £0.0000023981 | £0.0000016014 | £531 | £29 |
Jun-11 2021 | £0.0000016014 | £0.0000016014 | £0.00001352 | £0.00001027 | £2,285 | £19 |
Jun-10 2021 | £0.00001027 | £0.0000079433 | £0.539244 | £0.066146 | £1,637 | £124 |
Análisis de precios históricos y de mercado de SYB Coin (SYBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.