Cap Mercado NZ$4.07T
4.39%
Volumen 24h NZ$246.60B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2021 | NZ$0.0000016637 | NZ$0.0000016637 | NZ$0.0000016637 | NZ$0.0000016637 | - | NZ$20 |
Jun-23 2021 | NZ$0.0000016637 | NZ$0.0000016637 | NZ$0.0000016637 | NZ$0.0000016637 | - | NZ$20 |
Jun-22 2021 | NZ$0.0000016637 | NZ$0.0000016637 | NZ$0.0000016804 | NZ$0.0000016637 | - | NZ$20 |
Jun-21 2021 | NZ$0.0000016637 | NZ$0.0000016637 | NZ$0.0000016804 | NZ$0.0000016637 | - | NZ$20 |
Jun-20 2021 | NZ$0.0000016637 | NZ$0.0000016637 | NZ$0.0000016804 | NZ$0.0000016804 | - | NZ$20 |
Jun-19 2021 | NZ$0.0000016804 | NZ$0.0000016637 | NZ$0.0000016804 | NZ$0.0000016804 | - | NZ$20 |
Jun-18 2021 | NZ$0.0000016804 | NZ$0.0000016637 | NZ$0.0000016804 | NZ$0.0000016637 | - | NZ$20 |
Jun-17 2021 | NZ$0.0000016637 | NZ$0.0000016637 | NZ$0.0000033275 | NZ$0.0000016637 | - | NZ$20 |
Jun-16 2021 | NZ$0.0000016637 | NZ$0.0000016637 | NZ$0.0000033275 | NZ$0.0000016637 | NZ$20,163 | NZ$20 |
Jun-15 2021 | NZ$0.0000033608 | NZ$0.0000016637 | NZ$0.0000033608 | NZ$0.0000033275 | NZ$78,383 | NZ$40 |
Jun-14 2021 | NZ$0.0000050911 | NZ$0.0000016637 | NZ$0.0000083188 | NZ$0.0000033275 | NZ$1,934 | NZ$61 |
Jun-13 2021 | NZ$0.0000033275 | NZ$0.0000033275 | NZ$0.0000050079 | NZ$0.0000050079 | NZ$1,112 | NZ$40 |
Jun-12 2021 | NZ$0.0000050079 | NZ$0.0000033275 | NZ$0.0000050079 | NZ$0.0000033441 | NZ$1,110 | NZ$60 |
Jun-11 2021 | NZ$0.0000033441 | NZ$0.0000033441 | NZ$0.00002823 | NZ$0.00002146 | NZ$4,772 | NZ$40 |
Jun-10 2021 | NZ$0.00002146 | NZ$0.00001658 | NZ$1.1260 | NZ$0.13813 | NZ$3,418 | NZ$258 |
Análisis de precios históricos y de mercado de SYB Coin (SYBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.