Cap Mercado €2.28T
4.34%
Volumen 24h €137.70B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2021 | €0.0000009286 | €0.0000009286 | €0.0000009286 | €0.0000009286 | - | €11 |
Jun-23 2021 | €0.0000009286 | €0.0000009286 | €0.0000009286 | €0.0000009286 | - | €11 |
Jun-22 2021 | €0.0000009286 | €0.0000009286 | €0.0000009379 | €0.0000009286 | - | €11 |
Jun-21 2021 | €0.0000009286 | €0.0000009286 | €0.0000009379 | €0.0000009286 | - | €11 |
Jun-20 2021 | €0.0000009286 | €0.0000009286 | €0.0000009379 | €0.0000009379 | - | €11 |
Jun-19 2021 | €0.0000009379 | €0.0000009286 | €0.0000009379 | €0.0000009379 | - | €11 |
Jun-18 2021 | €0.0000009379 | €0.0000009286 | €0.0000009379 | €0.0000009286 | - | €11 |
Jun-17 2021 | €0.0000009286 | €0.0000009286 | €0.0000018572 | €0.0000009286 | - | €11 |
Jun-16 2021 | €0.0000009286 | €0.0000009286 | €0.0000018572 | €0.0000009286 | €11,254 | €11 |
Jun-15 2021 | €0.0000018758 | €0.0000009286 | €0.0000018758 | €0.0000018572 | €43,750 | €23 |
Jun-14 2021 | €0.0000028416 | €0.0000009286 | €0.0000046432 | €0.0000018572 | €1,080 | €34 |
Jun-13 2021 | €0.0000018572 | €0.0000018572 | €0.0000027952 | €0.0000027952 | €620 | €22 |
Jun-12 2021 | €0.0000027952 | €0.0000018572 | €0.0000027952 | €0.0000018665 | €619 | €34 |
Jun-11 2021 | €0.0000018665 | €0.0000018665 | €0.00001575 | €0.00001197 | €2,663 | €22 |
Jun-10 2021 | €0.00001197 | €0.0000092586 | €0.628531 | €0.077098 | €1,908 | €144 |
Análisis de precios históricos y de mercado de SYB Coin (SYBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 281 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.