Cap Mercado Rp38,556.49T
3.56%
Volumen 24h Rp2,301.32T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2021 | Rp0.01598 | Rp0.01598 | Rp0.01598 | Rp0.01598 | - | Rp193,364 |
Jun-23 2021 | Rp0.01598 | Rp0.01598 | Rp0.01598 | Rp0.01598 | - | Rp193,364 |
Jun-22 2021 | Rp0.01598 | Rp0.01598 | Rp0.01614 | Rp0.01598 | - | Rp193,364 |
Jun-21 2021 | Rp0.01598 | Rp0.01598 | Rp0.01614 | Rp0.01598 | - | Rp193,204 |
Jun-20 2021 | Rp0.01598 | Rp0.01598 | Rp0.01614 | Rp0.01614 | - | Rp193,523 |
Jun-19 2021 | Rp0.01614 | Rp0.01598 | Rp0.01614 | Rp0.01614 | - | Rp193,683 |
Jun-18 2021 | Rp0.01614 | Rp0.01598 | Rp0.01614 | Rp0.01598 | - | Rp193,683 |
Jun-17 2021 | Rp0.01598 | Rp0.01598 | Rp0.03196 | Rp0.01598 | - | Rp193,523 |
Jun-16 2021 | Rp0.01598 | Rp0.01598 | Rp0.03196 | Rp0.01598 | Rp193,669,800 | Rp192,565 |
Jun-15 2021 | Rp0.03228 | Rp0.01598 | Rp0.03228 | Rp0.03196 | Rp752,868,424 | Rp388,964 |
Jun-14 2021 | Rp0.0489 | Rp0.01598 | Rp0.079902 | Rp0.03196 | Rp18,578,248 | Rp589,200 |
Jun-13 2021 | Rp0.03196 | Rp0.03196 | Rp0.048101 | Rp0.048101 | Rp10,676,708 | Rp384,969 |
Jun-12 2021 | Rp0.048101 | Rp0.03196 | Rp0.048101 | Rp0.03212 | Rp10,658,650 | Rp578,653 |
Jun-11 2021 | Rp0.03212 | Rp0.03212 | Rp0.271188 | Rp0.206147 | Rp45,831,971 | Rp386,408 |
Jun-10 2021 | Rp0.206147 | Rp0.159325 | Rp10,815.93 | Rp1,326.73 | Rp32,826,909 | Rp2,482,405 |
Análisis de precios históricos y de mercado de SYB Coin (SYBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15980.46401 IDR.