Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2022 MX$0.00881057 MX$0.00879058 MX$0.00881057 MX$0.00879242 MX$221 -
Apr-25 2022 MX$0.00879171 MX$0.00878001 MX$0.00888451 MX$0.00887377 MX$204 -
Apr-24 2022 MX$0.00882128 MX$0.00766789 MX$0.00890401 MX$0.00768524 - -
Apr-23 2022 MX$0.00768506 MX$0.00766038 MX$0.00814485 MX$0.00768263 MX$136 -
Apr-22 2022 MX$0.00767869 MX$0.007672 MX$0.00813632 MX$0.00812872 MX$339 -
Apr-21 2022 MX$0.00812608 MX$0.00764296 MX$0.00861346 MX$0.00843239 MX$288 -
Apr-20 2022 MX$0.00843285 MX$0.00766979 MX$0.00932807 MX$0.00928429 MX$119 -
Apr-19 2022 MX$0.00928292 MX$0.007657 MX$0.01 MX$0.00997632 - -
Apr-18 2022 MX$0.00997428 MX$0.00993032 MX$0.010277 MX$0.010217 MX$17 -
Apr-17 2022 MX$0.010219 MX$0.00764439 MX$0.010228 MX$0.0076741 - -
Apr-16 2022 MX$0.00767364 MX$0.0076588 MX$0.010413 MX$0.010342 MX$85 -
Apr-15 2022 MX$0.010344 MX$0.00830712 MX$0.010918 MX$0.010837 MX$34 -
Apr-14 2022 MX$0.010839 MX$0.00832472 MX$0.010923 MX$0.00832913 MX$153 -
Apr-13 2022 MX$0.00824964 MX$0.00823064 MX$0.00829407 MX$0.00824539 MX$68 -
Apr-12 2022 MX$0.0082385 MX$0.00813148 MX$0.00826777 MX$0.00818891 MX$68 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.