Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SWYFT SWYFTT

SWYFT (SWYFTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2022 CHF0.00046981 CHF0.00046874 CHF0.00046981 CHF0.00046884 CHF12 -
Apr-25 2022 CHF0.00046881 CHF0.00046818 CHF0.00047375 CHF0.00047318 CHF11 -
Apr-24 2022 CHF0.00047038 CHF0.00040888 CHF0.00047479 CHF0.0004098 - -
Apr-23 2022 CHF0.00040979 CHF0.00040848 CHF0.00043431 CHF0.00040966 CHF7 -
Apr-22 2022 CHF0.00040945 CHF0.0004091 CHF0.00043386 CHF0.00043345 CHF18 -
Apr-21 2022 CHF0.00043331 CHF0.00040755 CHF0.0004593 CHF0.00044964 CHF15 -
Apr-20 2022 CHF0.00044967 CHF0.00040898 CHF0.00049741 CHF0.00049507 CHF6 -
Apr-19 2022 CHF0.000495 CHF0.0004083 CHF0.00053324 CHF0.00053197 - -
Apr-18 2022 CHF0.00053186 CHF0.00052952 CHF0.00054801 CHF0.00054481 CHF1 -
Apr-17 2022 CHF0.00054493 CHF0.00040763 CHF0.00054543 CHF0.00040921 - -
Apr-16 2022 CHF0.00040919 CHF0.00040839 CHF0.0005553 CHF0.00055151 CHF5 -
Apr-15 2022 CHF0.00055158 CHF0.00044297 CHF0.00058221 CHF0.00057792 CHF2 -
Apr-14 2022 CHF0.00057799 CHF0.0004439 CHF0.00058248 CHF0.00044414 CHF8 -
Apr-13 2022 CHF0.0004399 CHF0.00043889 CHF0.00044227 CHF0.00043967 CHF4 -
Apr-12 2022 CHF0.00043931 CHF0.0004336 CHF0.00044087 CHF0.00043666 CHF4 -

Historical and market price analysis of SWYFT (SWYFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 799 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.